Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Atom BCA | US$0,2034 | -0,37% | 15,55% | US$3.746.547 | - | 18.418.931 BCA |
| 1002 |  Vertcoin VTC | US$0,05489 | -1,29% | 12,17% | US$3.729.310 | US$13.006,19 | 67.941.122 VTC |
| 1003 |  TE-FOOD TONE | US$0,006145 | -5,89% | -21,21% | US$3.729.280 | US$118.739 | 606.833.706 TONE |
| 1004 |  Morpheus Labs MITX | US$0,005116 | -2,91% | 6,39% | US$3.581.386 | US$74.829,35 | 699.999.799 MITX |
| 1005 |  Uno Re UNO | US$0,04692 | 4,58% | 12,70% | US$3.671.419 | US$370.261 | 78.242.153 UNO |
| 1006 |  Darwinia Network RING | US$0,002130 | 0,88% | 14,46% | US$3.664.269 | US$2.219.917 | 1.720.369.746 RING |
| 1007 |  XCAD Network Play PLAY | US$0,01595 | 0,84% | -6,60% | US$3.650.046 | US$559.515 | 228.799.130 PLAY |
| 1008 |  LBRY Credits LBC | US$0,005317 | -5,17% | -15,37% | US$3.478.272 | US$18.262,95 | 654.237.215 LBC |
| 1009 |  Vesper VSP | US$0,4100 | -2,00% | 2,09% | US$3.659.455 | US$74.371,34 | 8.924.856 VSP |
| 1010 |  Retreeb TREEB | US$0,006615 | 16,59% | 129,23% | US$3.617.633 | US$35.769,41 | 546.916.195 TREEB |
| 1011 |  Particl PART | US$0,2686 | -4,63% | -7,82% | US$3.623.050 | US$1.894,22 | 13.489.245 PART |
| 1012 |  Netvrk NTVRK | US$0,07106 | 3,46% | 18,68% | US$3.592.418 | US$48.234,72 | 50.557.986 NTVRK |
| 1013 |  Onomy Protocol NOM | US$0,08057 | -4,19% | 32,94% | US$3.562.704 | US$1.291.333 | 44.217.940 NOM |
| 1014 |  Green Satoshi Token (ETH) GST | US$0,06724 | 0,92% | -6,62% | US$3.516.710 | - | 52.300.066 GST |
| 1015 |  Omax Coin OMAX | US$0,0004066 | 0,53% | -9,78% | US$3.524.221 | US$182.739 | 8.667.996.990 OMAX |
| 1016 |  Nuco.cloud NCDT | US$0,1406 | -3,59% | 10,54% | US$3.515.360 | US$198.790 | 25.000.000 NCDT |
| 1017 |  Minter Network BIP | US$0,0004502 | 5,10% | -3,77% | US$3.510.678 | US$502,85 | 7.797.355.023 BIP |
| 1018 |  Stronghold Token SHX | US$0,0006087 | -0,54% | 6,46% | US$3.526.956 | US$40.629,81 | 5.793.905.044 SHX |
| 1019 |  Energi NRG | US$0,04859 | -0,25% | 4,10% | US$3.404.350 | US$95.618,38 | 70.059.920 NRG |
| 1020 |  Blocery BLY | US$0,004568 | 3,62% | 4,99% | US$3.443.683 | US$90.423,42 | 753.927.773 BLY |
| 1021 |  JumpToken JMPT | US$1,81 | -0,94% | -1,06% | US$3.425.480 | US$25.259,59 | 1.893.990 JMPT |
| 1022 |  Djed DJED | US$1,03 | 2,57% | 4,85% | US$3.389.181 | US$88.066,39 | 3.293.404 DJED |
| 1023 |  Portugal National Team Fan Token POR | US$1,02 | 1,33% | 4,15% | US$3.332.290 | US$453.833 | 3.259.573 POR |
| 1024 |  Inflation Hedging Coin IHC | US$0,00002795 | -0,91% | 3,00% | US$3.344.010 | US$23.685,18 | 119.642.987.723 IHC |
| 1025 |  Exeedme XED | US$0,03656 | -0,87% | 11,32% | US$3.342.541 | US$79.561,68 | 91.430.976 XED |
| 1026 |  Dark Frontiers DARK | US$0,01924 | 2,06% | 7,69% | US$3.330.848 | US$107.901 | 173.109.555 DARK |
| 1027 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -1,38% | 5,55% | US$3.312.908 | US$685.978 | 3.256.901 PRNT |
| 1028 |  ApeSwap BANANA | US$0,01621 | 1,75% | 4,94% | US$3.305.383 | US$39.531,77 | 203.941.928 BANANA |
| 1029 |  Isiklar Coin ISIKC | US$0,6094 | 27,26% | 25,33% | US$3.322.379 | US$57.783,65 | 5.451.555 ISIKC |
| 1030 |  Monavale MONA | US$317,19 | -1,44% | 3,55% | US$3.307.707 | US$32.839,97 | 10.428 MONA |
| 1031 |  AXIS Token AXIS | US$0,01030 | 10,65% | 33,02% | US$3.297.881 | US$44,17 | 320.303.188 AXIS |
| 1032 |  MagicCraft MCRT | US$0,001059 | 0,50% | 6,31% | US$3.284.009 | US$256.100 | 3.100.886.652 MCRT |
| 1033 |  Xaya CHI | US$0,06102 | 1,02% | 8,62% | US$3.284.644 | US$6.029,29 | 53.832.521 CHI |
| 1034 |  CropBytes CBX | US$0,01761 | -1,78% | -4,37% | US$3.281.065 | US$1.728.885 | 186.294.140 CBX |
| 1035 |  Dragonchain DRGN | US$0,008815 | 5,29% | 33,82% | US$3.268.319 | US$44.466,64 | 370.772.651 DRGN |
| 1036 |  X X | US$0,000004114 | 9,43% | 84,22% | US$3.264.804 | US$443.194 | 793.540.808.780 X |
| 1037 |  Plugin PLI | US$0,03832 | -0,91% | 11,28% | US$3.259.975 | US$78.202,51 | 85.070.000 PLI |
| 1038 |  VIXCO VIX | US$0,005767 | -3,69% | 5,25% | US$3.302.871 | US$167.486 | 572.690.380 VIX |
| 1039 |  MOVEZ MOVEZ | US$0,0008744 | -0,71% | 6,14% | US$3.239.859 | US$1.020.490 | 3.705.153.616 MOVEZ |
| 1040 |  DexCheck DCK | US$0,01896 | -5,53% | -5,67% | US$3.243.334 | US$456.074 | 171.019.923 DCK |
| 1041 |  Anchor Protocol ANC | US$0,009212 | -7,02% | 34,23% | US$3.227.735 | US$160.315 | 350.381.852 ANC |
| 1042 |  Azit AZIT | US$0,04528 | -0,87% | 1,35% | US$3.211.839 | US$601.705 | 70.930.273 AZIT |
| 1043 |  TopGoal GOAL | US$0,07550 | 11,94% | 11,72% | US$3.208.837 | US$140.126 | 42.500.000 GOAL |
| 1044 |  Ariva ARV | US$0,00004414 | 31,72% | 65,71% | US$3.202.445 | US$692.308 | 72.553.169.190 ARV |
| 1045 |  ShareToken SHR | US$0,001348 | -0,48% | 4,94% | US$3.194.512 | US$66.127,55 | 2.370.272.782 SHR |
| 1046 |  Muse MUSE | US$6,17 | -1,69% | 10,42% | US$3.138.133 | US$72.543,67 | 508.554 MUSE |
| 1047 |  Crypton CRP | US$0,3497 | 0,69% | 1,96% | US$3.130.009 | US$464.349 | 8.949.635 CRP |
| 1048 |  Electra Protocol XEP | US$0,0001747 | -8,36% | -4,16% | US$3.114.125 | US$28.182,63 | 17.821.920.646 XEP |
| 1049 |  RigoBlock GRG | US$1,12 | -3,85% | 4,59% | US$3.026.029 | US$127,51 | 2.701.063 GRG |
| 1050 |  Etherisc DIP Token DIP | US$0,01297 | -5,50% | 5,86% | US$3.109.930 | US$3.111,62 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.