Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ignis IGNIS | US$0,006045 | -1,86% | -10,98% | US$4.601.221 | US$2.981,61 | 761.143.950 IGNIS |
| 952 |  StreamCoin STRM | US$0,003071 | -7,96% | 37,84% | US$4.584.455 | US$8.374.162 | 1.492.629.682 STRM |
| 953 |  PRIZM PZM | US$0,001263 | -1,47% | -20,75% | US$4.549.540 | US$4.047,28 | 3.601.241.037 PZM |
| 954 |  Affyn FYN | US$0,01795 | 0,11% | -2,96% | US$4.560.356 | US$563.584 | 254.033.788 FYN |
| 955 |  OpenOcean OOE | US$0,008954 | -0,23% | 8,75% | US$4.516.591 | US$215.731 | 504.425.832 OOE |
| 956 |  Solanium SLIM | US$0,04455 | -4,75% | 13,15% | US$4.454.788 | US$480.540 | 100.000.000 SLIM |
| 957 |  blockbank BBANK | US$0,02107 | 1,53% | 25,15% | US$4.457.359 | US$377.740 | 211.561.980 BBANK |
| 958 |  DAFI Protocol DAFI | US$0,004760 | 1,81% | 18,89% | US$4.433.757 | US$271.993 | 931.553.740 DAFI |
| 959 |  Permission Coin ASK | US$0,0002737 | -1,16% | 7,88% | US$4.424.724 | US$27.186,47 | 16.166.619.298 ASK |
| 960 |  Zenon ZNN | US$0,6986 | -4,45% | 1,48% | US$4.422.708 | US$5.365,63 | 6.330.750 ZNN |
| 961 |  OVR OVR | US$0,2151 | -2,24% | 6,15% | US$4.395.607 | US$482.097 | 20.439.769 OVR |
| 962 |  Rainicorn RAINI | US$0,008837 | -2,30% | 19,66% | US$4.418.453 | US$3.819,07 | 500.000.000 RAINI |
| 963 |  Civilization CIV | US$0,01453 | -8,61% | 1,53% | US$4.360.307 | US$14.320,80 | 300.000.000 CIV |
| 964 |  MultiVAC MTV | US$0,001214 | -0,54% | 2,04% | US$4.353.589 | US$246.495 | 3.587.369.426 MTV |
| 965 |  Aventus AVT | US$0,7117 | -2,70% | 1,33% | US$4.270.443 | US$122.717 | 6.000.000 AVT |
| 966 |  ColossusXT COLX | US$0,0003391 | -0,77% | 14,23% | US$4.316.907 | - | 12.732.356.945 COLX |
| 967 |  Shyft Network SHFT | US$0,004534 | 5,81% | -0,02% | US$4.311.191 | US$89.152,91 | 950.907.067 SHFT |
| 968 |  Big Data Protocol BDP | US$0,08442 | -3,39% | 68,79% | US$4.304.267 | US$268.341 | 50.984.856 BDP |
| 969 |  Napoli Fan Token NAP | US$2,60 | 2,35% | 2,63% | US$4.296.669 | US$989.428 | 1.650.686 NAP |
| 970 |  Genopets GENE | US$0,1430 | 3,51% | -9,48% | US$4.293.653 | US$16.401,42 | 30.019.670 GENE |
| 971 |  Cryptex Finance CTX | US$0,8526 | -1,07% | 6,07% | US$4.290.911 | US$66.185,13 | 5.032.935 CTX |
| 972 |  Beam BEAM | US$0,02861 | -7,57% | 5,06% | US$4.239.229 | US$202.779 | 148.152.520 BEAM |
| 973 |  Tectum TET | US$4,37 | 5,05% | 11,49% | US$4.242.368 | US$591.341 | 971.587 TET |
| 974 |  Neutrino Index XTN | US$0,08169 | -1,42% | -12,64% | US$4.246.201 | US$48.328,84 | 51.980.734 XTN |
| 975 |  Carbon Credit CCT | US$0,2486 | -0,04% | -0,20% | US$4.223.501 | US$9,14 | 16.988.760 CCT |
| 976 |  BabySwap BABY | US$0,008142 | 2,43% | 7,95% | US$4.184.664 | US$126.251 | 513.972.700 BABY |
| 977 |  Origin DeFi Governance OGV | US$0,004866 | -2,08% | 15,53% | US$4.183.473 | US$583.152 | 859.782.377 OGV |
| 978 |  Thetan Arena THG | US$0,03661 | -2,33% | 34,03% | US$4.158.168 | US$264.695 | 113.584.954 THG |
| 979 |  BitForex Token BF | US$0,0009690 | -0,52% | 5,70% | US$4.156.302 | US$875.031 | 4.289.073.705 BF |
| 980 |  GMCoin GMCOIN | US$0,09919 | -0,69% | 13,92% | US$4.084.962 | US$161.511 | 41.183.481 GMCOIN |
| 981 |  Bitcoin Standard Hashrate Token BTCST | US$0,3304 | -0,66% | 11,89% | US$4.031.120 | US$101.708 | 12.201.401 BTCST |
| 982 |  SALT SALT | US$0,03363 | 3,15% | 20,44% | US$4.035.080 | US$41.570,27 | 119.999.995 SALT |
| 983 |  dHedge DAO DHT | US$0,09179 | 0,20% | 20,64% | US$3.985.763 | US$138.040 | 43.421.676 DHT |
| 984 |  Crypterium CRPT | US$0,04197 | -1,51% | -7,98% | US$3.991.859 | US$691.683 | 95.106.720 CRPT |
| 985 |  Cashtree Token CTT | US$0,01911 | 1,61% | -1,22% | US$3.821.383 | US$12.324,20 | 200.000.000 CTT |
| 986 |  SpookySwap BOO | US$0,4230 | 3,26% | 34,70% | US$3.972.277 | US$122.426 | 9.390.930 BOO |
| 987 |  Pangolin PNG | US$0,02062 | -1,40% | 5,92% | US$3.934.902 | US$421.442 | 190.862.217 PNG |
| 988 |  Trabzonspor Fan Token TRA | US$1,00 | 0,29% | 2,81% | US$3.940.511 | US$572.625 | 3.923.337 TRA |
| 989 |  GamerCoin GHX | US$0,006031 | -2,62% | 6,01% | US$3.920.080 | US$97.894,92 | 649.965.123 GHX |
| 990 |  Oxen OXEN | US$0,06030 | 5,61% | 4,25% | US$3.935.523 | US$12.447,08 | 65.263.046 OXEN |
| 991 |  WeWay WWY | US$0,002712 | -0,81% | -0,49% | US$3.905.568 | US$56.303,51 | 1.440.281.416 WWY |
| 992 |  Experimental Finance EXFI | US$0,08069 | 2,06% | -6,19% | US$3.907.774 | US$59.431,23 | 48.431.572 EXFI |
| 993 |  Skey Network SKEY | US$0,02140 | -3,99% | -2,12% | US$3.887.195 | US$343.172 | 181.631.354 SKEY |
| 994 |  LimeWire LMWR | US$0,08461 | -3,24% | 6,87% | US$3.853.675 | US$134.918 | 45.548.128 LMWR |
| 995 |  Haven Protocol XHV | US$0,1244 | 8,54% | 3,75% | US$3.837.367 | US$10.789,69 | 30.856.139 XHV |
| 996 |  SpaceChain SPC | US$0,01255 | 0,47% | 2,44% | US$3.854.696 | US$30,21 | 307.182.730 SPC |
| 997 |  Zigcoin ZIG | US$0,009038 | 5,01% | -4,66% | US$3.809.675 | US$5.264.087 | 421.534.212 ZIG |
| 998 |  Zynecoin ZYN | US$0,09021 | 0,21% | -1,98% | US$3.775.018 | US$3.239,73 | 41.848.363 ZYN |
| 999 |  Choise.com CHO | US$0,03453 | -0,58% | -13,53% | US$3.783.215 | US$597.409 | 109.573.889 CHO |
| 1000 |  GNY GNY | US$0,01952 | -3,51% | -7,18% | US$3.755.921 | US$74.486,31 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.