Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TenX PAY | US$0,01008 | -3,18% | -2,92% | US$2.069.072 | US$29.540,52 | 205.218.256 PAY |
| 1152 |  FREEdom Coin FREE | US$0,0000002056 | 15,66% | 82,10% | US$2.043.311 | US$445.183 | 9.938.989.997.635 FREE |
| 1153 |  Dfyn Network DFYN | US$0,01304 | -0,82% | 14,88% | US$2.030.519 | US$99.834,21 | 155.735.447 DFYN |
| 1154 |  SHILL Token SHILL | US$0,005677 | 1,06% | 6,47% | US$2.026.964 | US$371.488 | 357.073.944 SHILL |
| 1155 |  Deri Protocol DERI | US$0,009655 | -10,14% | 25,86% | US$2.027.520 | US$79.434,01 | 210.006.074 DERI |
| 1156 |  Landshare LAND | US$0,5157 | 2,36% | 5,23% | US$2.004.382 | US$39.282,09 | 3.886.510 LAND |
| 1157 |  Konomi Network KONO | US$0,01993 | 3,32% | 4,41% | US$1.992.997 | US$321.194 | 100.000.000 KONO |
| 1158 |  Hivemapper HONEY | US$0,01110 | -1,12% | -1,33% | US$1.987.636 | US$17.154,36 | 179.088.708 HONEY |
| 1159 |  Gleec Coin GLEEC | US$0,01090 | 14,69% | 24,28% | US$1.981.838 | US$174.103 | 181.755.046 GLEEC |
| 1160 |  Jobchain JOB | US$0,0001991 | 15,58% | -5,82% | US$1.963.816 | US$150,14 | 9.864.586.781 JOB |
| 1161 |  Position Exchange POSI | US$0,02449 | -5,18% | -4,15% | US$1.959.850 | US$42.874,32 | 80.037.512 POSI |
| 1162 |  Walken WLKN | US$0,003711 | -0,89% | -5,86% | US$1.907.483 | US$2.085.060 | 514.072.153 WLKN |
| 1163 |  Geeq GEEQ | US$0,05018 | 0,04% | 16,04% | US$1.933.051 | US$171.328 | 38.522.222 GEEQ |
| 1164 |  ClinTex CTi CTI | US$0,01541 | -2,78% | 27,08% | US$1.917.177 | US$363.466 | 124.445.175 CTI |
| 1165 |  OpenDAO SOS | US$0,00000001900 | 2,17% | -2,13% | US$1.899.583 | US$417.911 | 100.000.000.000.000 SOS |
| 1166 |  SafeCoin SAFE | US$0,06863 | 4,07% | 17,80% | US$1.903.594 | US$108,28 | 27.735.063 SAFE |
| 1167 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.900.270 | - | 23.779.896 GHOST |
| 1168 |  SENATE SENATE | US$0,02548 | 3,72% | 32,80% | US$1.896.581 | US$119.696 | 74.426.182 SENATE |
| 1169 |  Skeb Coin SKEB | US$0,001683 | 3,32% | 3,09% | US$1.941.419 | US$327.875 | 1.153.490.031 SKEB |
| 1170 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1171 |  CheckDot CDT | US$0,2398 | 5,13% | -0,15% | US$1.857.354 | US$65.734,96 | 7.745.635 CDT |
| 1172 |  mStable Governance Token: Meta (MTA) MTA | US$0,03478 | 11,51% | 6,53% | US$2.005.287 | US$41.924,32 | 57.660.198 MTA |
| 1173 |  Mint Club MINT | US$0,000001764 | 0,40% | 5,93% | US$1.836.440 | US$26.859,64 | 1.041.314.412.631 MINT |
| 1174 |  Strips Finance STRP | US$0,4447 | -8,04% | 44,61% | US$1.834.878 | US$49.869,18 | 4.125.963 STRP |
| 1175 |  Populous PPT | US$0,03586 | 2,70% | 36,90% | US$1.909.370 | US$150.240 | 53.252.246 PPT |
| 1176 |  Apollo Currency APL | US$0,00008590 | 5,19% | 8,47% | US$1.818.092 | US$301.498 | 21.165.096.531 APL |
| 1177 |  The Dons DONS | US$0,0002227 | 1,78% | 17,46% | US$1.815.102 | US$186.140 | 8.150.000.000 DONS |
| 1178 |  Graphlinq Chain GLQ | US$0,005315 | -2,26% | 37,97% | US$1.806.978 | US$98.595,70 | 339.999.895 GLQ |
| 1179 |  InsurAce INSUR | US$0,04023 | 2,01% | 0,17% | US$1.806.151 | US$234.132 | 44.891.926 INSUR |
| 1180 |  Pickle Finance PICKLE | US$0,9398 | -0,99% | 4,74% | US$1.793.251 | US$378.319 | 1.908.030 PICKLE |
| 1181 |  Klaydice DICE | US$0,009638 | -0,09% | -3,37% | US$1.793.644 | US$63.535,41 | 186.101.641 DICE |
| 1182 |  MARS4 MARS4 | US$0,0007196 | -0,99% | -2,18% | US$1.786.788 | US$30.962,19 | 2.483.082.772 MARS4 |
| 1183 |  Vidya VIDYA | US$0,04607 | 0,36% | 38,40% | US$1.784.611 | US$26.681,65 | 38.740.792 VIDYA |
| 1184 |  Calamari Network KMA | US$0,0006223 | -0,02% | 1,48% | US$1.777.004 | US$91.152,81 | 2.855.618.728 KMA |
| 1185 |  Ferrum Network FRM | US$0,02630 | -3,48% | 4,26% | US$1.728.085 | US$314.263 | 65.717.428 FRM |
| 1186 |  FIBOS FO | US$0,001615 | -10,33% | 10,89% | US$1.730.117 | US$638,44 | 1.071.593.128 FO |
| 1187 |  Bridge Oracle BRG | US$0,0002142 | -0,31% | -11,50% | US$1.714.298 | US$240.280 | 8.002.167.205 BRG |
| 1188 |  yAxis YAXIS | US$1,85 | -1,27% | 10,94% | US$1.719.975 | - | 931.896 YAXIS |
| 1189 |  Valencia CF Fan Token VCF | US$0,6059 | 1,75% | 5,65% | US$1.713.409 | US$1.212.383 | 2.827.938 VCF |
| 1190 |  Fabwelt WELT | US$0,007454 | 1,98% | -19,89% | US$1.706.816 | US$426.083 | 228.991.733 WELT |
| 1191 |  OneLedger OLT | US$0,003345 | 4,17% | 11,49% | US$1.695.664 | US$237.750 | 506.936.797 OLT |
| 1192 |  ILCOIN ILC | US$0,001574 | 0,10% | 5,04% | US$1.697.343 | US$2.142,31 | 1.078.216.862 ILC |
| 1193 |  Rainbow Token RBW | US$0,01242 | -3,67% | -0,34% | US$1.663.360 | US$648.618 | 133.952.408 RBW |
| 1194 |  Wombat Exchange WOM | US$0,02901 | 1,76% | 6,09% | US$1.697.962 | US$179.992 | 58.529.174 WOM |
| 1195 |  Horizon Protocol HZN | US$0,01586 | 0,92% | -2,15% | US$1.664.742 | US$84.829,12 | 104.955.388 HZN |
| 1196 |  Super Zero Protocol SERO | US$0,004041 | -1,02% | 2,01% | US$1.639.275 | US$73.851,14 | 405.639.020 SERO |
| 1197 |  OpenLeverage OLE | US$0,008619 | -0,33% | 5,99% | US$1.625.790 | US$253.472 | 188.630.573 OLE |
| 1198 |  King Shiba KINGSHIB | US$0,004635 | -1,74% | -2,52% | US$1.622.299 | US$73.160,92 | 350.027.372 KINGSHIB |
| 1199 |  WOM Protocol WOM | US$0,01523 | -1,18% | -3,59% | US$1.609.062 | US$148.100 | 105.657.976 WOM |
| 1200 |  MurAll PAINT | US$0,0001719 | 2,49% | 18,81% | US$1.591.650 | US$26.025,52 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.