Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2120 | 3,53% | 18,25% | US$15.658.399 | US$4.187.813 | 73.874.861 LOKA |
| 652 |  AirSwap AST | US$0,08937 | 2,91% | 7,63% | US$15.593.243 | US$566.264 | 174.479.533 AST |
| 653 |  Syntropy NOIA | US$0,02189 | -1,76% | 10,09% | US$15.499.466 | US$554.673 | 708.042.080 NOIA |
| 654 |  ForTube FOR | US$0,01943 | -0,72% | 6,22% | US$15.444.077 | US$513.292 | 795.000.000 FOR |
| 655 |  Findora FRA | US$0,001728 | -3,75% | 4,36% | US$15.292.512 | US$464.753 | 8.851.836.144 FRA |
| 656 |  NEOPIN NPT | US$0,2813 | -2,41% | 10,07% | US$15.333.135 | US$400.074 | 54.509.324 NPT |
| 657 |  Snek SNEK | US$0,0002150 | 10,05% | 54,32% | US$15.228.178 | US$772.406 | 70.834.835.671 SNEK |
| 658 |  Origin Dollar OUSD | US$0,9987 | -0,01% | 0,00% | US$15.236.003 | US$8.366.192 | 15.255.380 OUSD |
| 659 |  Celo Euro CEUR | US$1,06 | 0,24% | 0,40% | US$15.160.282 | US$59.639,21 | 14.333.106 CEUR |
| 660 |  S.S. Lazio Fan Token LAZIO | US$1,76 | 0,29% | 7,64% | US$15.117.025 | US$3.251.253 | 8.600.000 LAZIO |
| 661 |  XPR Network XPR | US$0,0006547 | 1,44% | 11,59% | US$14.953.430 | US$601.950 | 22.841.677.367 XPR |
| 662 |  Splintershards SPS | US$0,01364 | 0,53% | -1,03% | US$14.903.913 | US$92.081,84 | 1.092.516.438 SPS |
| 663 |  dForce DF | US$0,03452 | 0,32% | 5,61% | US$14.913.598 | US$578.759 | 432.032.332 DF |
| 664 |  Fusion FSN | US$0,1992 | -5,05% | 7,91% | US$14.810.626 | US$325.111 | 74.354.913 FSN |
| 665 |  Elitium EUM | US$0,5307 | -1,27% | 9,84% | US$14.815.804 | - | 27.916.379 EUM |
| 666 |  Swarm BZZ | US$0,2933 | 0,23% | 20,42% | US$14.770.134 | US$380.959 | 50.355.632 BZZ |
| 667 |  Rarible RARI | US$0,9352 | 0,59% | 5,25% | US$14.814.093 | US$167.379 | 15.841.125 RARI |
| 668 |  FIO Protocol FIO | US$0,02082 | -1,26% | 11,16% | US$14.705.456 | US$1.624.923 | 706.147.646 FIO |
| 669 |  VITE VITE | US$0,01414 | 1,84% | 13,26% | US$14.601.816 | US$557.231 | 1.032.544.473 VITE |
| 670 |  Dock DOCK | US$0,01664 | 0,89% | 11,09% | US$14.584.477 | US$565.219 | 876.417.166 DOCK |
| 671 |  SpaceN SN | US$0,3635 | -6,24% | -18,28% | US$14.541.726 | US$18.067,66 | 40.010.000 SN |
| 672 |  BIDR BIDR | US$0,00006291 | -0,06% | -0,21% | US$14.200.052 | US$1.533.170 | 225.715.436.474 BIDR |
| 673 |  AirDAO AMB | US$0,008103 | -1,89% | -2,77% | US$14.146.543 | US$3.719.696 | 1.745.795.039 AMB |
| 674 |  OAX OAX | US$0,1834 | 2,68% | 4,05% | US$14.128.528 | US$4.871.164 | 77.028.691 OAX |
| 675 |  Saito SAITO | US$0,007128 | 0,25% | 4,14% | US$14.109.298 | US$62.852,98 | 1.979.292.275 SAITO |
| 676 |  Waltonchain WTC | US$0,1600 | 0,04% | 7,15% | US$14.111.452 | US$855.127 | 88.192.404 WTC |
| 677 |  Hacken Token HAI | US$0,02141 | -0,83% | 7,20% | US$13.831.198 | US$722.205 | 645.979.013 HAI |
| 678 |  Vectorspace AI VXV | US$0,2813 | -3,13% | 64,53% | US$13.834.180 | US$59.217,80 | 49.171.461 VXV |
| 679 |  Evadore EVA | US$0,07874 | -13,24% | -24,99% | US$13.686.904 | US$977.895 | 173.823.400 EVA |
| 680 |  Samoyedcoin SAMO | US$0,003762 | -6,75% | 11,70% | US$13.758.333 | US$621.790 | 3.657.134.467 SAMO |
| 681 |  Metahero HERO | US$0,002684 | 1,21% | 10,03% | US$13.675.351 | US$383.934 | 5.095.643.290 HERO |
| 682 |  BABB BAX | US$0,0002056 | -2,99% | 1,00% | US$13.690.620 | US$80.616,33 | 66.599.985.000 BAX |
| 683 |  Dogechain DC | US$0,0006000 | -7,44% | 24,17% | US$13.708.680 | US$596.020 | 22.845.962.864 DC |
| 684 |  MILC Platform MLT | US$0,1097 | 8,27% | 39,69% | US$13.645.792 | US$422.279 | 124.423.461 MLT |
| 685 |  Battle World BWO | US$0,03568 | 1,71% | 12,53% | US$13.711.175 | US$142.164 | 384.276.919 BWO |
| 686 |  KILT Protocol KILT | US$0,2764 | 0,21% | 19,70% | US$13.661.695 | US$78.194,01 | 49.420.140 KILT |
| 687 |  Ellipsis EPS | US$0,01866 | 0,70% | 4,42% | US$13.503.046 | US$190,41 | 723.701.572 EPS |
| 688 |  RFOX RFOX | US$0,01024 | -4,05% | 0,64% | US$13.440.555 | US$332.395 | 1.312.000.760 RFOX |
| 689 |  Revain REV | US$0,0001572 | -2,22% | 25,16% | US$13.367.638 | US$6.158,03 | 85.061.485.690 REV |
| 690 |  FC Porto Fan Token PORTO | US$1,71 | 0,75% | 9,16% | US$13.338.838 | US$3.675.007 | 7.800.000 PORTO |
| 691 |  Throne THN | US$0,03428 | 0,57% | -6,51% | US$13.395.669 | US$1.867.716 | 390.752.313 THN |
| 692 |  rhino.fi DVF | US$0,5474 | 0,29% | -1,81% | US$13.217.158 | US$4.966,11 | 24.147.148 DVF |
| 693 |  Ellipsis EPX | US$0,0001909 | 0,69% | 9,30% | US$13.236.701 | US$1.094.347 | 69.348.349.309 EPX |
| 694 |  Santos FC Fan Token SANTOS | US$2,87 | -1,03% | 9,48% | US$13.038.627 | US$21.123.650 | 4.550.000 SANTOS |
| 695 |  CUDOS CUDOS | US$0,002209 | -0,49% | 7,65% | US$12.906.198 | US$262.794 | 5.843.157.717 CUDOS |
| 696 |  UNCX Network UNCX | US$276,90 | 0,03% | -4,45% | US$12.868.026 | US$40.473,95 | 46.471 UNCX |
| 697 |  Juventus Fan Token JUV | US$2,13 | 5,58% | 10,72% | US$12.728.066 | US$23.209.482 | 5.979.297 JUV |
| 698 |  Hydra HYDRA | US$0,6848 | 1,58% | 34,81% | US$12.788.948 | US$619.102 | 18.675.559 HYDRA |
| 699 |  VIMworld VEED | US$0,002271 | -24,87% | -5,18% | US$12.643.613 | US$9.128,54 | 5.566.374.466 VEED |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2609 | 1,95% | 2,83% | US$12.717.770 | US$1.471.492 | 48.737.500 DREP |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.