Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,04971 | -14,15% | 75,65% | US$30.469.625 | US$962.873 | 612.993.154 QRDO |
| 502 |  Cream Finance CREAM | US$16,42 | 2,42% | 3,94% | US$30.470.279 | US$4.602.786 | 1.855.659 CREAM |
| 503 |  e-Radix EXRD | US$0,04143 | -4,60% | -6,65% | US$30.441.049 | US$74.601,66 | 734.834.633 EXRD |
| 504 |  Rally RLY | US$0,005910 | 0,62% | 2,98% | US$30.393.472 | US$348.773 | 5.142.457.001 RLY |
| 505 |  Lyra LYRA | US$0,05416 | 0,28% | 8,53% | US$30.382.688 | US$9.721,01 | 560.949.544 LYRA |
| 506 |  BitShares BTS | US$0,01011 | -0,24% | 3,34% | US$30.279.114 | US$437.533 | 2.995.123.123 BTS |
| 507 |  Assemble Protocol ASM | US$0,02424 | 28,30% | 27,33% | US$30.071.149 | US$4.624.885 | 1.240.454.761 ASM |
| 508 |  Frontier FRONT | US$0,3342 | -1,84% | 15,72% | US$30.081.627 | US$29.680.993 | 90.000.000 FRONT |
| 509 |  Router Protocol ROUTE | US$2,25 | -2,30% | 17,85% | US$29.998.400 | US$918.416 | 13.343.942 ROUTE |
| 510 |  SelfKey KEY | US$0,005643 | 1,12% | -7,34% | US$29.935.911 | US$3.375.831 | 5.304.969.446 KEY |
| 511 |  Persistence XPRT | US$0,1592 | -0,76% | -3,89% | US$29.538.997 | US$277.835 | 185.489.531 XPRT |
| 512 |  Milady Meme Coin LADYS | US$0,00000004053 | -0,05% | 35,16% | US$29.761.880 | US$15.631.466 | 734.366.023.232.083 LADYS |
| 513 |  xMoney UTK | US$0,05810 | -2,28% | 10,23% | US$29.051.482 | US$1.573.535 | 500.000.000 UTK |
| 514 |  Reserve RSV | US$1,00 | 0,01% | -0,02% | US$28.859.565 | - | 28.850.667 RSV |
| 515 |  SuperRare RARE | US$0,05758 | 0,31% | 7,00% | US$28.827.496 | US$937.653 | 500.657.622 RARE |
| 516 |  AhaToken AHT | US$0,007008 | 1,21% | 3,07% | US$29.229.859 | US$2.243.157 | 4.170.983.076 AHT |
| 517 |  Litentry LIT | US$0,7255 | 1,72% | 13,12% | US$28.742.806 | US$4.761.592 | 39.619.383 LIT |
| 518 |  Polkastarter POLS | US$0,2891 | -2,03% | 4,61% | US$28.688.282 | US$1.252.011 | 99.221.432 POLS |
| 519 |  Altura ALU | US$0,03979 | 2,66% | 26,85% | US$28.636.770 | US$518.405 | 719.755.021 ALU |
| 520 |  Alpha Quark Token AQT | US$1,07 | 0,54% | 3,46% | US$28.490.651 | US$1.714.052 | 26.640.784 AQT |
| 521 |  Bonk BONK | US$0,0000005369 | -1,32% | 182,86% | US$29.086.513 | US$20.697.243 | 54.175.991.495.377 BONK |
| 522 |  Cortex CTXC | US$0,1310 | 1,21% | 8,43% | US$28.299.150 | US$2.106.202 | 216.052.718 CTXC |
| 523 |  DIA DIA | US$0,2507 | -0,51% | 5,73% | US$27.732.553 | US$4.679.531 | 110.617.604 DIA |
| 524 |  Beefy BIFI | US$347,36 | -1,05% | 171,59% | US$27.788.871 | US$225.130 | 80.000 BIFI |
| 525 |  Maple MPL | US$6,22 | 8,44% | 5,60% | US$27.494.798 | US$781.539 | 4.417.986 MPL |
| 526 |  Star Atlas DAO POLIS | US$0,1793 | 6,53% | 43,59% | US$27.429.935 | US$504.916 | 153.005.849 POLIS |
| 527 |  Akropolis AKRO | US$0,006197 | 1,10% | 7,91% | US$27.278.470 | US$7.646.265 | 4.402.003.149 AKRO |
| 528 |  Dione Protocol DIONE | US$0,002864 | -0,77% | 38,24% | US$27.242.091 | US$1.376.989 | 9.510.863.533 DIONE |
| 529 |  Alchemix ALCX | US$13,55 | 1,23% | 12,82% | US$27.071.119 | US$1.485.856 | 1.997.747 ALCX |
| 530 |  MonaCoin MONA | US$0,4090 | 0,29% | 6,85% | US$26.884.266 | US$101.518 | 65.729.675 MONA |
| 531 |  Virtua TVK | US$0,02220 | 3,00% | 15,32% | US$26.502.549 | US$5.742.520 | 1.193.878.749 TVK |
| 532 |  Guild of Guardians GOG | US$0,06060 | -4,44% | 6,89% | US$26.679.468 | US$207.385 | 440.267.336 GOG |
| 533 |  UFO Gaming UFO | US$0,000001016 | -6,42% | 51,84% | US$26.181.234 | US$2.323.331 | 25.757.575.757.575 UFO |
| 534 |  KardiaChain KAI | US$0,005501 | 11,92% | 15,62% | US$26.266.173 | US$1.179.480 | 4.775.000.000 KAI |
| 535 |  TokenPocket TPT | US$0,007536 | 0,09% | 5,06% | US$26.124.042 | US$80.841,13 | 3.466.457.400 TPT |
| 536 |  Bloktopia BLOK | US$0,001488 | 1,00% | 11,78% | US$26.098.966 | US$557.990 | 17.536.640.676 BLOK |
| 537 |  LTO Network LTO | US$0,06187 | -1,68% | 11,26% | US$26.035.692 | US$968.128 | 420.829.797 LTO |
| 538 |  Image Generation AI IMGNAI | US$0,03321 | -2,72% | 54,88% | US$25.797.718 | US$359.213 | 776.833.333 IMGNAI |
| 539 |  Gelato GEL | US$0,2341 | -0,75% | 12,15% | US$25.740.868 | US$118.563 | 109.951.523 GEL |
| 540 |  Streamr DATA | US$0,02636 | -2,95% | 7,57% | US$25.676.615 | US$1.367.380 | 974.134.653 DATA |
| 541 |  CLV CLV | US$0,03456 | 0,15% | 9,85% | US$25.641.209 | US$3.662.626 | 741.993.651 CLV |
| 542 |  Propy PRO | US$0,2544 | -12,13% | 6,00% | US$25.441.413 | US$593.593 | 100.000.000 PRO |
| 543 |  KLAYswap Protocol KSP | US$0,4647 | -1,22% | 2,02% | US$25.465.501 | US$185.217 | 54.799.370 KSP |
| 544 |  Kishu Inu KISHU | US$0,000000000271 | -3,55% | -7,60% | US$25.232.625 | US$970.106 | 93.195.710.035.246.560 KISHU |
| 545 |  Elastos ELA | US$1,24 | -3,25% | -1,69% | US$25.179.500 | US$304.385 | 20.346.868 ELA |
| 546 |  Tokenlon Network Token LON | US$0,5621 | 0,57% | 6,79% | US$25.048.154 | US$335.967 | 44.559.365 LON |
| 547 |  FC Barcelona Fan Token BAR | US$2,25 | 2,71% | 8,53% | US$25.020.780 | US$7.183.058 | 11.117.644 BAR |
| 548 |  NvirWorld NVIR | US$0,02354 | 2,53% | 9,42% | US$24.777.497 | US$1.979.569 | 1.052.511.922 NVIR |
| 549 |  AVA AVA | US$0,4824 | -1,04% | 7,73% | US$24.836.920 | US$421.362 | 51.487.051 AVA |
| 550 |  RichQUACK.com QUACK | US$0,000000000559 | 3,85% | 15,59% | US$24.624.150 | US$263.834 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.