Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Optimus AI OPTI | US$0,2029 | 37,51% | 158,66% | US$19.285.971 | US$1.170.864 | 95.034.939 OPTI |
| 602 |  ONBUFF ONIT | US$0,02469 | -0,81% | -1,52% | US$19.013.782 | US$412.155 | 770.075.466 ONIT |
| 603 |  ROA CORE ROA | US$0,1920 | 3,07% | 43,17% | US$19.019.681 | US$3.050.882 | 99.046.732 ROA |
| 604 |  Yield App YLD | US$0,07949 | 0,36% | 15,38% | US$19.318.805 | US$227.144 | 243.045.131 YLD |
| 605 |  Taraxa TARA | US$0,005106 | -1,22% | 5,49% | US$18.921.801 | US$639.416 | 3.705.834.579 TARA |
| 606 |  GameZone GZONE | US$0,02210 | 3,70% | 36,47% | US$18.566.172 | US$58.548,45 | 840.117.285 GZONE |
| 607 |  Bitcicoin BITCI | US$0,002411 | -2,64% | 9,44% | US$18.584.765 | US$718.966 | 7.708.828.412 BITCI |
| 608 |  Telos TLOS | US$0,06869 | -2,07% | 7,38% | US$18.554.876 | US$1.235.599 | 270.123.444 TLOS |
| 609 |  Bonfida FIDA | US$0,1706 | -0,73% | 9,93% | US$18.450.459 | US$2.299.688 | 108.149.195 FIDA |
| 610 |  Orion ORN | US$0,5355 | 0,21% | 7,96% | US$18.286.624 | US$2.083.465 | 34.146.255 ORN |
| 611 |  Marinade Staked SOL MSOL | US$36,41 | -2,68% | 17,55% | US$18.133.619 | US$6.807.647 | 498.000 MSOL |
| 612 |  GYEN GYEN | US$0,006624 | 0,69% | -2,47% | US$18.110.863 | US$1.735,62 | 2.733.961.999 GYEN |
| 613 |  Nine Chronicles WNCG | US$0,05942 | -0,76% | 8,57% | US$18.015.584 | US$310.666 | 303.183.610 WNCG |
| 614 |  UNS TOKEN UNS | US$0,1706 | -2,21% | 0,64% | US$18.012.306 | US$52.740,48 | 105.604.200 UNS |
| 615 |  Voxies VOXEL | US$0,1533 | -2,35% | 15,10% | US$17.977.578 | US$3.191.808 | 117.260.798 VOXEL |
| 616 |  VAIOT VAI | US$0,06275 | -1,40% | 45,22% | US$17.897.382 | US$727.721 | 285.237.497 VAI |
| 617 |  DeRace DERC | US$0,1626 | 1,27% | 8,96% | US$17.789.752 | US$267.609 | 109.440.000 DERC |
| 618 |  Velas VLX | US$0,007057 | 0,30% | 3,82% | US$17.753.985 | US$1.189.246 | 2.515.865.706 VLX |
| 619 |  Ternoa CAPS | US$0,01473 | -1,60% | 2,99% | US$17.743.522 | US$311.427 | 1.204.898.124 CAPS |
| 620 |  Velo VELO | US$0,002385 | -6,41% | 6,40% | US$17.625.883 | US$3.959.387 | 7.390.475.595 VELO |
| 621 |  Aleph.im ALEPH | US$0,07099 | -1,58% | 13,28% | US$17.550.646 | US$179.932 | 247.220.482 ALEPH |
| 622 |  Stader SD | US$0,6169 | 0,34% | 10,30% | US$17.407.546 | US$1.149.678 | 28.217.104 SD |
| 623 |  Namecoin NMC | US$1,19 | 0,82% | -2,98% | US$17.467.133 | US$4.653,52 | 14.736.400 NMC |
| 624 |  Harvest Finance FARM | US$25,07 | -0,47% | 6,08% | US$17.169.489 | US$1.549.635 | 684.812 FARM |
| 625 |  Solend SLND | US$0,4809 | -8,08% | -3,33% | US$17.104.663 | US$21.184,64 | 35.565.712 SLND |
| 626 |  Gifto GFT | US$0,01669 | 4,13% | 15,20% | US$16.681.527 | US$9.978.351 | 999.271.532 GFT |
| 627 |  MAP Protocol MAP | US$0,007695 | 1,37% | 5,23% | US$16.968.944 | US$324.274 | 2.205.183.690 MAP |
| 628 |  WAGMI Games WAGMIGAMES | US$0,000009400 | 14,10% | 23,47% | US$16.960.517 | US$1.133.257 | 1.804.354.666.195 WAGMIGAMES |
| 629 |  CENNZnet CENNZ | US$0,01424 | -5,06% | -1,57% | US$17.093.444 | US$9.499,66 | 1.200.000.000 CENNZ |
| 630 |  Adshares ADS | US$0,4365 | 1,34% | 6,90% | US$16.915.248 | US$37.067,08 | 38.751.808 ADS |
| 631 |  Manchester City Fan Token CITY | US$2,81 | 0,21% | 6,06% | US$16.926.248 | US$2.445.946 | 6.025.360 CITY |
| 632 |  Veloce VEXT | US$0,4511 | -3,51% | -10,14% | US$16.924.497 | US$3.097.860 | 37.518.806 VEXT |
| 633 |  Dejitaru Tsuka TSUKA | US$0,01671 | -3,98% | 3,21% | US$16.714.541 | US$370.120 | 1.000.000.000 TSUKA |
| 634 |  StaFi FIS | US$0,2763 | -0,75% | 4,54% | US$16.701.372 | US$1.270.302 | 60.452.000 FIS |
| 635 |  MXC MXC | US$0,006330 | -3,44% | 9,30% | US$16.724.854 | US$1.903.028 | 2.642.132.371 MXC |
| 636 |  YooShi YOOSHI | US$0,00000004402 | 0,65% | 11,29% | US$16.413.723 | US$82.357,58 | 372.882.699.280.291 YOOSHI |
| 637 |  Angola AGLA | US$0,03473 | -0,18% | -7,04% | US$16.510.562 | US$23.873,22 | 475.450.000 AGLA |
| 638 |  BurgerCities BURGER | US$0,3519 | -0,27% | 9,19% | US$16.312.332 | US$2.755.164 | 46.350.161 BURGER |
| 639 |  Tranchess CHESS | US$0,1300 | 0,47% | 7,98% | US$16.294.595 | US$1.228.235 | 125.299.730 CHESS |
| 640 |  Kava Lend HARD | US$0,1196 | 0,78% | 7,89% | US$16.121.456 | US$633.059 | 134.791.668 HARD |
| 641 |  Mango MNGO | US$0,01605 | 2,40% | 38,40% | US$16.046.169 | US$153.145 | 1.000.000.000 MNGO |
| 642 |  PIVX PIVX | US$0,2051 | -0,92% | 10,12% | US$15.959.749 | US$590.029 | 77.807.775 PIVX |
| 643 |  VIDT DAO VIDT | US$0,02092 | 8,66% | 19,27% | US$16.109.553 | US$9.225.756 | 770.011.370 VIDT |
| 644 |  Hillstone Finance HSF | US$0,5312 | -2,49% | 14,51% | US$15.941.753 | US$195.944 | 30.011.471 HSF |
| 645 |  RMRK RMRK | US$1,68 | -0,45% | 7,39% | US$15.931.446 | US$65.033,10 | 9.500.000 RMRK |
| 646 |  Dora Factory (old) DORA | US$3,11 | -0,65% | 40,78% | US$15.936.647 | US$1,15 | 5.130.580 DORA |
| 647 |  Student Coin STC | US$0,002983 | 10,15% | 38,76% | US$15.879.911 | US$53.505,43 | 5.322.747.502 STC |
| 648 |  MANTRA OM | US$0,02046 | 2,44% | 11,38% | US$15.872.447 | US$1.322.716 | 775.919.392 OM |
| 649 |  Volt Inu VOLT | US$0,0000002860 | 1,40% | 26,61% | US$15.665.037 | US$7.858.484 | 54.766.287.142.827 VOLT |
| 650 |  Shiba Predator QOM | US$0,00000002611 | 0,46% | 23,91% | US$15.662.160 | US$151.893 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.