Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000003373 | 0,79% | 4,30% | US$703.718 | US$190.072 | 208.614.091.935 NABOX |
| 1402 |  Nitro Network NCash | US$0,000006222 | -3,55% | 3,49% | US$45.580 | US$57,41 | 7.325.209.699 NCash |
| 1403 |  TrueFeedBack TFBX | US$0,0001909 | 0,60% | -0,65% | US$698.873 | US$28.655,57 | 3.661.430.200 TFBX |
| 1404 |  Neblio NEBL | US$0,03377 | -0,04% | -0,76% | US$704.386 | US$78.650,02 | 20.860.851 NEBL |
| 1405 |  Metrix Coin MRX | US$0,00004053 | -3,16% | 10,50% | US$697.519 | US$388,61 | 17.210.067.799 MRX |
| 1406 |  Ertha ERTHA | US$0,001676 | 16,09% | 111,37% | US$732.380 | US$571.302 | 436.943.235 ERTHA |
| 1407 |  DRIFE DRF | US$0,0007542 | 6,81% | 35,14% | US$696.176 | US$3.758,43 | 923.029.615 DRF |
| 1408 |  Humaniq HMQ | US$0,003352 | -0,17% | 18,02% | US$694.387 | US$28.042,40 | 207.143.695 HMQ |
| 1409 |  UBXS Token UBXS | US$0,02922 | 17,45% | 14,14% | US$690.965 | US$312.948 | 23.645.472 UBXS |
| 1410 |  LABS Group LABS | US$0,0003103 | -7,24% | 39,05% | US$688.008 | US$171.949 | 2.216.879.594 LABS |
| 1411 |  ZeroSwap ZEE | US$0,01082 | -3,25% | 16,81% | US$686.020 | US$361.563 | 63.429.102 ZEE |
| 1412 |  Samsunspor Fan Token SAM | US$1,54 | 2,30% | 11,51% | US$672.724 | US$65.364,52 | 437.079 SAM |
| 1413 |  All In ALLIN | US$0,6981 | 3,21% | 6,45% | US$684.210 | US$75.574,80 | 980.074 ALLIN |
| 1414 |  Lympo LYM | US$0,0008352 | 3,81% | 6,72% | US$690.441 | US$54.446,55 | 826.672.979 LYM |
| 1415 |  Defina Finance FINA | US$0,01006 | 0,75% | 6,09% | US$681.958 | US$32.928,35 | 67.819.855 FINA |
| 1416 |  Billion Happiness BHC | US$13,60 | 0,66% | 63,92% | US$679.890 | US$2.041,50 | 50.000 BHC |
| 1417 |  Gravity Finance GFI | US$0,001925 | -1,72% | 0,85% | US$678.033 | US$1.178,03 | 352.267.212 GFI |
| 1418 |  Hyve HYVE | US$0,02635 | -3,00% | 5,97% | US$675.794 | US$119.942 | 25.646.075 HYVE |
| 1419 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1420 |  Duck DAO (DLP Duck Token) DUCK | US$0,02150 | -0,39% | 14,02% | US$673.442 | US$649,71 | 31.319.195 DUCK |
| 1421 |  Belt Finance BELT | US$0,07028 | 0,61% | 3,08% | US$671.200 | US$26,32 | 9.550.122 BELT |
| 1422 |  BeNFT Solutions BeAI | US$0,5576 | 19,38% | -54,79% | US$752.690 | US$1.900.920 | 1.349.790 BeAI |
| 1423 |  EUNO EUNO | US$0,00009459 | -0,77% | 14,23% | US$664.627 | US$7,91 | 7.026.028.659 EUNO |
| 1424 |  Zelwin ZLW | US$0,009186 | 0,60% | 4,44% | US$664.449 | US$88.037,91 | 72.331.834 ZLW |
| 1425 |  Kripto koin KRIPTO | US$0,0001212 | -0,50% | -2,90% | US$656.954 | US$348.781 | 5.419.500.000 KRIPTO |
| 1426 |  PAC Protocol PAC | US$0,00003786 | -13,22% | -1,94% | US$660.322 | US$29.492,23 | 17.442.599.179 PAC |
| 1427 |  ADreward AD | US$0,00008479 | -1,82% | -19,05% | US$657.158 | US$20.053,60 | 7.749.999.999 AD |
| 1428 |  Tranche Finance SLICE | US$0,03279 | -0,90% | 8,11% | US$655.821 | US$52.072,88 | 20.000.000 SLICE |
| 1429 |  IQeon IQN | US$0,1198 | -15,86% | -24,48% | US$657.676 | US$35.659,41 | 5.491.860 IQN |
| 1430 |  HoDooi.com HOD | US$0,001318 | -3,18% | 9,61% | US$648.193 | US$275.730 | 491.857.217 HOD |
| 1431 |  Alanyaspor Fan Token ALA | US$0,6657 | 2,41% | 12,17% | US$646.979 | US$49.850,91 | 971.895 ALA |
| 1432 |  Public Mint MINT | US$0,006099 | -0,43% | 27,45% | US$643.336 | US$129,66 | 105.481.046 MINT |
| 1433 |  BitcoinZ BTCZ | US$0,00005065 | -3,61% | 6,48% | US$638.361 | US$30.456,32 | 12.604.351.724 BTCZ |
| 1434 |  Chimpion BNANA | US$0,02012 | -12,47% | 8,85% | US$638.213 | US$144.564 | 31.727.387 BNANA |
| 1435 |  Phoenixcoin PXC | US$0,007120 | -0,77% | 14,23% | US$637.364 | US$107,23 | 89.516.781 PXC |
| 1436 |  aiRight AIRI | US$0,002482 | 2,66% | 14,22% | US$636.155 | US$5.766,95 | 256.262.565 AIRI |
| 1437 |  Revolt 2 Earn RVLT | US$0,00000001058 | -1,31% | 11,14% | US$633.089 | US$1.385,81 | 59.815.774.993.144 RVLT |
| 1438 |  Gamestarter GAME | US$0,02205 | -1,19% | 1,66% | US$630.566 | US$34.472,98 | 28.590.767 GAME |
| 1439 |  MetaBeat BEAT | US$0,006924 | -7,05% | 0,88% | US$628.456 | US$8.682,02 | 90.767.673 BEAT |
| 1440 |  Tune.FM JAM | US$0,0002162 | 3,77% | 6,80% | US$628.596 | US$146.364 | 2.907.195.961 JAM |
| 1441 |  Ycash YEC | US$0,04348 | -8,56% | 7,88% | US$623.261 | US$56,18 | 14.334.134 YEC |
| 1442 |  BonusCloud BXC | US$0,0001853 | -3,55% | -3,23% | US$621.218 | US$55.798,56 | 3.352.137.888 BXC |
| 1443 |  KamPay KAMPAY | US$0,001513 | -0,36% | -4,87% | US$618.975 | US$39,74 | 409.090.982 KAMPAY |
| 1444 |  BlockWallet BLANK | US$0,03193 | -1,74% | 44,05% | US$619.350 | US$82.756,68 | 19.394.814 BLANK |
| 1445 |  AIPAD AIPAD | US$0,1610 | 18,53% | 62,57% | US$611.881 | US$410.808 | 3.800.000 AIPAD |
| 1446 |  Acorn Protocol ACN | US$0,0001305 | 5,14% | -1,13% | US$610.818 | US$29.504,55 | 4.682.213.372 ACN |
| 1447 |  eXPerience Chain XPC | US$0,000006763 | 0,02% | 10,07% | US$616.013 | - | 91.090.814.961 XPC |
| 1448 |  Signata SATA | US$0,008585 | 0,09% | 8,25% | US$611.795 | US$8,21 | 71.260.435 SATA |
| 1449 |  AgeOfGods AOG | US$0,005905 | -0,27% | -5,40% | US$611.031 | US$419.595 | 103.474.429 AOG |
| 1450 |  Finblox FBX | US$0,0006314 | -9,27% | -5,66% | US$610.702 | US$192.266 | 967.167.873 FBX |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.