Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unido EP UDO | US$0,003599 | 8,59% | 11,19% | US$327.621 | US$121.123 | 91.025.265 UDO |
| 1602 |  Binamon BMON | US$0,002538 | 0,11% | 4,26% | US$292.970 | US$50.673,69 | 115.453.949 BMON |
| 1603 |  Tokoin TOKO | US$0,0005936 | -6,61% | -7,69% | US$290.401 | US$283.734 | 489.256.294 TOKO |
| 1604 |  Carbon CRBN | US$0,007570 | -9,91% | -18,78% | US$290.691 | US$52.265,53 | 38.397.961 CRBN |
| 1605 |  PlanetWatch PLANETS | US$0,0009055 | 13,65% | 29,24% | US$289.083 | US$51.503,74 | 319.244.116 PLANETS |
| 1606 |  LOCGame LOCG | US$0,005792 | -16,90% | -13,48% | US$290.800 | US$103.358 | 50.209.206 LOCG |
| 1607 |  Bob's Repair BOB | US$0,001560 | -0,01% | 9,69% | US$286.412 | US$8,19 | 183.640.758 BOB |
| 1608 |  Hush HUSH | US$0,02373 | -2,17% | 15,89% | US$284.611 | US$74,26 | 11.991.948 HUSH |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,6137 | 2,04% | 4,10% | US$279.926 | US$22.825,37 | 456.097 DAVIS |
| 1610 |  Flashstake FLASH | US$0,004614 | 0,25% | 9,38% | US$284.338 | US$2.093,19 | 61.628.114 FLASH |
| 1611 |  Linked Finance World LFW | US$0,008699 | 0,04% | -1,39% | US$278.478 | US$65.845,88 | 32.013.208 LFW |
| 1612 |  bAlpha BALPHA | US$15,47 | 1,46% | 54,67% | US$278.463 | US$2.084,14 | 18.000 BALPHA |
| 1613 |  Alliance Fan Token ALL | US$0,2167 | 3,62% | 1,25% | US$275.511 | US$10.297,21 | 1.271.450 ALL |
| 1614 |  CyberFi Token CFi | US$0,1153 | 0,10% | 7,96% | US$276.674 | US$48.907,65 | 2.400.000 CFi |
| 1615 |  Archimedes Finance ARCH | US$2,85 | 0,08% | 6,79% | US$276.537 | US$41.099,18 | 97.024 ARCH |
| 1616 |  WeFi WEFI | US$0,09077 | -1,37% | 10,35% | US$276.083 | US$77.248,29 | 3.041.584 WEFI |
| 1617 |  Legia Warsaw Fan Token LEG | US$0,4055 | -5,13% | -3,25% | US$274.435 | US$14.355,05 | 676.856 LEG |
| 1618 |  hiMAYC HIMAYC | US$0,009154 | -1,32% | 16,77% | US$273.902 | US$225.950 | 29.923.000 HIMAYC |
| 1619 |  Brokoli Network BRKL | US$0,005111 | -1,10% | 43,47% | US$273.297 | US$23.585,55 | 53.472.622 BRKL |
| 1620 |  Deutsche eMark DEM | US$0,005086 | -6,97% | -9,82% | US$272.869 | US$36,26 | 53.653.541 DEM |
| 1621 |  Ravencoin Classic RVC | US$0,00001987 | -0,78% | 3,22% | US$260.854 | US$16.408,00 | 13.124.894.794 RVC |
| 1622 |  Internxt INXT | US$0,2234 | -1,22% | 18,17% | US$250.088 | US$292.500 | 1.119.294 INXT |
| 1623 |  Aurigami PLY | US$0,00007960 | 4,62% | -2,80% | US$265.966 | US$8.737,11 | 3.341.320.680 PLY |
| 1624 |  hiBAYC HIBAYC | US$0,04430 | -2,75% | 12,13% | US$264.908 | US$200.934 | 5.980.000 HIBAYC |
| 1625 |  Virtue Poker VPP | US$0,002472 | -6,15% | 2,60% | US$264.455 | US$1.198,52 | 106.988.748 VPP |
| 1626 |  88mph MPH | US$0,5672 | -4,32% | 3,12% | US$263.912 | US$37.262,81 | 465.279 MPH |
| 1627 |  Hot Cross HOTCROSS | US$0,002316 | -8,48% | -4,13% | US$263.481 | US$89.389,38 | 113.749.999 HOTCROSS |
| 1628 |  Rainbow Token RAINBOW | US$0,000000000304 | -39,52% | 16,41% | US$261.580 | US$593,32 | 860.397.837.230.263 RAINBOW |
| 1629 |  Bridge Mutual BMI | US$0,004064 | -1,46% | 16,51% | US$262.943 | US$71.720,42 | 64.697.071 BMI |
| 1630 |  hiFIDENZA HIFIDENZA | US$0,08713 | 0,72% | 13,09% | US$261.402 | US$101.821 | 3.000.000 HIFIDENZA |
| 1631 |  AllianceBlock ALBT | US$0,001118 | 14,38% | 0,66% | US$260.381 | US$1.028,00 | 232.955.783 ALBT |
| 1632 |  Apollon Limassol APL | US$0,6488 | -0,48% | 7,91% | US$255.588 | US$24.940,38 | 393.942 APL |
| 1633 |  Artisse CATHEON | US$0,0002648 | -1,63% | -7,35% | US$256.501 | US$26.324,92 | 968.534.281 CATHEON |
| 1634 |  SaTT SATT | US$0,00007891 | -2,50% | 5,56% | US$256.059 | US$369,74 | 3.244.898.181 SATT |
| 1635 |  PhoenixDAO PHNX | US$0,003073 | -0,07% | 4,61% | US$255.061 | US$4.328,88 | 83.000.000 PHNX |
| 1636 |  TigerCash TCH | US$0,004541 | 0,82% | -1,16% | US$254.282 | - | 55.999.900 TCH |
| 1637 |  RUSH COIN RUSH | US$0,0001577 | 1,61% | -4,67% | US$249.915 | US$10.208,64 | 1.584.249.827 RUSH |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,2588 | 2,74% | 5,65% | US$247.148 | US$10.104,44 | 955.149 UCH |
| 1639 |  Plasma Finance PPAY | US$0,002024 | 232,26% | 275,28% | US$249.198 | US$151,23 | 123.116.295 PPAY |
| 1640 |  KingdomStarter KDG | US$0,0004689 | 16,23% | 16,88% | US$249.013 | US$224.667 | 531.000.869 KDG |
| 1641 |  WaifuAI WFAI | US$0,000000002211 | -0,82% | 12,78% | US$248.415 | US$22.983,44 | 112.375.887.121.422 WFAI |
| 1642 |  Swerve SWRV | US$0,01355 | 1,77% | -3,51% | US$247.725 | US$73.621,36 | 18.287.834 SWRV |
| 1643 |  CyberVein CVT | US$0,0002290 | -15,27% | 0,90% | US$242.820 | US$26.471,35 | 1.060.404.496 CVT |
| 1644 |  Forest Knight KNIGHT | US$0,01957 | 4,74% | 24,49% | US$242.424 | US$28.362,75 | 12.385.871 KNIGHT |
| 1645 |  Amazy AZY | US$0,005877 | 1,47% | 16,74% | US$240.500 | US$370.322 | 40.923.921 AZY |
| 1646 |  CREDIT CREDIT | US$0,00009818 | 189,66% | 671,61% | US$238.119 | US$469,29 | 2.425.433.850 CREDIT |
| 1647 |  Hunter Token / Digital Arms HNTR | US$0,001553 | -0,12% | -3,41% | US$237.094 | US$50.252,75 | 152.685.467 HNTR |
| 1648 |  hiMFERS HIMFERS | US$0,001090 | -4,36% | -1,74% | US$234.997 | US$100.884 | 215.510.000 HIMFERS |
| 1649 |  LINKA LINKA | US$0,0003391 | -50,39% | -61,92% | US$235.352 | US$15.813,16 | 694.150.020 LINKA |
| 1650 |  DinoX DNXC | US$0,006907 | 44,94% | 46,45% | US$234.909 | US$45.012,71 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.