Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACoconut AC | US$0,07105 | -7,74% | 5,83% | US$189.104 | US$41,60 | 2.661.650 AC |
| 1702 |  HyperChainX HYPER | US$0,0003270 | -0,43% | -0,70% | US$188.707 | US$76.535,99 | 577.139.033 HYPER |
| 1703 |  CryptEx CRX | US$2,20 | 0,00% | 7,19% | US$187.232 | - | 85.000 CRX |
| 1704 |  MetaSoccer MSU | US$0,001594 | -0,71% | -13,43% | US$185.367 | US$17.594,03 | 116.279.055 MSU |
| 1705 |  Opium OPIUM | US$0,04359 | -2,77% | -4,55% | US$181.400 | US$51.905,20 | 4.161.204 OPIUM |
| 1706 |  Ritocoin RITO | US$0,0001017 | -0,77% | 14,23% | US$183.099 | US$8,04 | 1.800.114.190 RITO |
| 1707 |  Coreto COR | US$0,0007990 | 0,02% | -0,03% | US$182.401 | US$2,53 | 228.283.474 COR |
| 1708 |  Ruff RUFF | US$0,0001836 | 80,53% | 9,92% | US$180.012 | US$52.110,81 | 980.500.000 RUFF |
| 1709 |  Propel PEL | US$0,004734 | -2,12% | 6,15% | US$178.404 | US$65.896,34 | 37.683.673 PEL |
| 1710 |  Kalao KLO | US$0,001165 | -4,01% | 12,14% | US$178.596 | US$64.212,42 | 153.355.913 KLO |
| 1711 |  Eden EDEN | US$0,01336 | -2,21% | 7,35% | US$176.766 | US$209.130 | 13.232.627 EDEN |
| 1712 |  XcelToken Plus XLAB | US$0,000003942 | 6,80% | 0,45% | US$177.374 | US$390,39 | 44.999.840.391 XLAB |
| 1713 |  hiMOONBIRDS HIMOONBIRDS | US$0,003898 | 10,05% | 63,31% | US$179.227 | US$183.773 | 45.985.000 HIMOONBIRDS |
| 1714 |  Darwinia Commitment Token KTON | US$3,44 | -2,98% | 2,10% | US$176.585 | US$30.475,61 | 51.314 KTON |
| 1715 |  Parachute PAR | US$0,0001781 | 11,28% | 9,18% | US$178.003 | - | 999.628.334 PAR |
| 1716 |  DecentraWeb DWEB | US$0,05182 | -15,72% | -2,00% | US$173.957 | US$7.839,87 | 3.357.220 DWEB |
| 1717 |  ZUM TOKEN ZUM | US$0,000006654 | -1,28% | 3,97% | US$173.339 | US$94,74 | 26.049.831.119 ZUM |
| 1718 |  BeamSwap GLINT | US$0,0006365 | -3,79% | 15,43% | US$172.544 | US$1.066,00 | 271.089.931 GLINT |
| 1719 |  NextDAO NAX | US$0,00006623 | 2,67% | 4,22% | US$172.622 | US$42.775,79 | 2.606.467.415 NAX |
| 1720 |  APY.Finance APY | US$0,002583 | -1,20% | 8,70% | US$171.682 | - | 66.469.950 APY |
| 1721 |  Acquire.Fi ACQ | US$0,004899 | 1,06% | 0,09% | US$171.660 | US$103.953 | 35.041.183 ACQ |
| 1722 |  Cheems CHEEMS | US$0,00006634 | 1,26% | 17,05% | US$169.226 | US$491,94 | 2.550.834.901 CHEEMS |
| 1723 |  Ares Protocol ARES | US$0,0007336 | 0,16% | 33,51% | US$169.582 | US$55.493,27 | 231.179.222 ARES |
| 1724 |  Team Heretics Fan Token TH | US$0,3875 | -3,62% | 2,86% | US$167.450 | US$15.575,11 | 432.137 TH |
| 1725 |  GoWithMi GMAT | US$0,00006138 | 0,89% | 0,17% | US$167.162 | US$50.232,50 | 2.723.550.000 GMAT |
| 1726 |  Nyzo NYZO | US$0,01400 | 0,36% | 2,12% | US$166.884 | US$61.216,64 | 11.919.651 NYZO |
| 1727 |  My Master War MAT | US$0,002702 | -8,67% | -3,14% | US$166.959 | US$50.661,29 | 61.783.024 MAT |
| 1728 |  Centaur CNTR | US$0,00003531 | -3,81% | 12,04% | US$165.373 | US$12,59 | 4.683.208.333 CNTR |
| 1729 |  Evedo EVED | US$0,01051 | -0,77% | 7,31% | US$164.789 | US$63.407,55 | 15.678.468 EVED |
| 1730 |  Dexlab DXL | US$0,003053 | 0,83% | 84,45% | US$160.341 | US$233,07 | 52.526.786 DXL |
| 1731 |  TrustVerse TRV | US$0,0001597 | 36,34% | 47,82% | US$159.711 | US$146,35 | 1.000.000.000 TRV |
| 1732 |  Lanceria LANC | US$0,0005910 | -9,25% | -6,16% | US$159.064 | US$1.933,93 | 269.152.549 LANC |
| 1733 |  Royale Finance ROYA | US$0,002496 | 0,00% | -7,45% | US$159.282 | - | 63.825.248 ROYA |
| 1734 |  Sakura SKU | US$0,002994 | -28,53% | -27,67% | US$158.688 | US$91.043,38 | 53.000.000 SKU |
| 1735 |  AirNFTs AIRT | US$0,001415 | 1,35% | 4,28% | US$158.481 | US$2.626,00 | 112.040.000 AIRT |
| 1736 |  Governor DAO GDAO | US$0,05465 | -7,71% | 1,30% | US$158.998 | US$47.463,19 | 2.909.493 GDAO |
| 1737 |  PolkaWar PWAR | US$0,001902 | 1,40% | 15,59% | US$157.535 | US$52.749,54 | 82.822.168 PWAR |
| 1738 |  Impossible Finance IF | US$0,02620 | -1,27% | 3,66% | US$157.233 | US$64,51 | 6.000.661 IF |
| 1739 |  Aitra AITRA | US$0,02373 | -0,77% | 14,23% | US$156.610 | - | 6.598.686 AITRA |
| 1740 |  Aryacoin AYA | US$0,0009788 | -1,22% | -4,88% | US$157.057 | US$22.889,80 | 160.459.559 AYA |
| 1741 |  Centric Swap CNS | US$0,000002080 | 7,65% | 26,07% | US$155.362 | US$112.271 | 74.699.661.919 CNS |
| 1742 |  Argon ARGON | US$0,001551 | -1,12% | 10,43% | US$154.597 | US$81.738,18 | 99.654.413 ARGON |
| 1743 |  ChronoBase TIK | US$0,3854 | -0,82% | 6,83% | US$154.347 | - | 400.522 TIK |
| 1744 |  TriumphX TRIX | US$0,00003000 | 7,36% | 76,47% | US$153.674 | US$182,91 | 5.122.191.387 TRIX |
| 1745 |  ODIN PROTOCOL ODIN | US$0,008733 | 4,45% | -0,30% | US$152.551 | US$123,79 | 17.468.925 ODIN |
| 1746 |  Millonarios FC Fan Token MFC | US$0,2262 | -3,99% | -4,20% | US$152.834 | US$10.145,89 | 675.511 MFC |
| 1747 |  hiCOOLCATS HICOOLCATS | US$0,0009724 | 2,56% | 30,79% | US$152.081 | US$101.468 | 156.401.000 HICOOLCATS |
| 1748 |  Kaizen Finance KZEN | US$0,001312 | 0,49% | 8,15% | US$151.365 | US$103.258 | 115.343.034 KZEN |
| 1749 |  FYDcoin FYD | US$0,0002373 | -0,77% | -11,15% | US$150.714 | - | 635.025.286 FYD |
| 1750 |  HEROcoin PLAY | US$0,0008476 | -0,77% | 24,16% | US$150.050 | - | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.