Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gunstar Metaverse GSTS | US$0,0009960 | 0,04% | -1,14% | US$31.165 | US$21.730,12 | 31.290.286 GSTS |
| 2002 |  Verso VSO | US$0,0003895 | 7,02% | -12,50% | US$30.879 | US$47.822,17 | 79.279.192 VSO |
| 2003 |  ROCKI ROCKI | US$0,003798 | 12,74% | 142,32% | US$30.604 | US$52.264,91 | 8.057.237 ROCKI |
| 2004 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,16% | US$30.543 | - | 137.865.569 CVR |
| 2005 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2006 |  Zuki Moba ZUKI | US$0,0007988 | 374,28% | 354,10% | US$29.411 | - | 36.819.022 ZUKI |
| 2007 |  Tenti TNT | US$0,0001046 | 0,12% | -5,79% | US$29.447 | US$29.811,15 | 281.409.589 TNT |
| 2008 |  Knit Finance KFT | US$0,005839 | 0,42% | -0,18% | US$28.612 | US$57.744,23 | 4.900.000 KFT |
| 2009 |  SolChicks Token CHICKS | US$0,00004436 | 0,02% | -0,03% | US$28.348 | US$10,86 | 639.106.688 CHICKS |
| 2010 |  POLKARARE PRARE | US$0,002443 | -0,51% | 12,06% | US$27.814 | US$51.950,40 | 11.383.253 PRARE |
| 2011 |  Hertz Network HTZ | US$0,000005228 | -4,83% | 0,79% | US$27.388 | US$71,86 | 5.238.410.649 HTZ |
| 2012 |  AnRKey X $ANRX | US$0,0001357 | 0,01% | -34,51% | US$27.133 | - | 199.999.999 $ANRX |
| 2013 |  Spaceswap SHAKE SHAKE | US$35,16 | -1,27% | 10,94% | US$26.688 | - | 759 SHAKE |
| 2014 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2015 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.308 | - | 25.712.354 TAP |
| 2016 |  Gourmet Galaxy GUM | US$0,007799 | 4,00% | 5,26% | US$25.830 | US$25.027,49 | 3.312.145 GUM |
| 2017 |  Autobahn Network TXL | US$0,001192 | 5,23% | -7,81% | US$79.978 | US$312,98 | 67.070.793 TXL |
| 2018 |  Bitcoin Confidential BC | US$0,000003371 | 22,24% | 39,12% | US$24.832 | - | 7.365.901.523 BC |
| 2019 |  Timechain Swap Token TCS | US$0,006810 | 1,59% | 21,44% | US$24.616 | US$0,4100 | 3.614.528 TCS |
| 2020 |  Castweet CTT | US$0,01356 | 57,44% | 14,23% | US$24.330 | US$7,37 | 1.793.952 CTT |
| 2021 |  Bitspawn SPWN | US$0,00004677 | 32,28% | 198,17% | US$24.047 | US$37,98 | 514.118.905 SPWN |
| 2022 |  Nsure.Network NSURE | US$0,004327 | -3,26% | 0,13% | US$24.530 | US$220.795 | 5.668.964 NSURE |
| 2023 |  WorkQuest Token WQT | US$0,0003666 | -1,63% | -3,32% | US$23.776 | US$97.819,06 | 64.862.500 WQT |
| 2024 |  NevaCoin NEVA | US$0,004370 | 0,25% | 5,71% | US$23.735 | - | 5.431.630 NEVA |
| 2025 |  extraDNA XDNA | US$0,00001971 | 0,02% | -0,03% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  Revomon (OLD) REVO | US$0,0009307 | 9,19% | 1,12% | US$23.091 | US$50,32 | 24.810.137 REVO |
| 2028 |  hiSEALS HISEALS | US$0,0007863 | 5,39% | 52,29% | US$23.589 | US$100.820 | 30.000.000 HISEALS |
| 2029 |  Mind Music MND | US$0,000000000048 | 2,15% | 4,32% | US$23.922 | - | 498.189.654.056.301 MND |
| 2030 |  MELX MEL | US$0,001086 | -0,34% | 0,16% | US$22.055 | US$8.959,80 | 20.300.314 MEL |
| 2031 |  UNICORN Token UNI | US$0,0002034 | -0,77% | 14,23% | US$21.749 | US$15,12 | 106.912.509 UNI |
| 2032 |  Ormeus Ecosystem ECO | US$0,000004325 | 0,34% | 2,35% | US$9.647 | US$6,67 | 2.230.453.136 ECO |
| 2033 |  UniFarm UFARM | US$0,0005609 | -1,68% | 6,74% | US$21.523 | US$20,74 | 38.375.919 UFARM |
| 2034 |  Smoothy SMTY | US$0,004226 | -1,48% | 9,51% | US$21.509 | US$117.897 | 5.089.773 SMTY |
| 2035 |  Paybswap PAYB | US$0,0001393 | -0,67% | 5,58% | US$21.476 | US$14,34 | 154.142.639 PAYB |
| 2036 |  Sportcash One SCONEX | US$0,001658 | -0,38% | -10,93% | US$21.067 | US$32,04 | 12.706.570 SCONEX |
| 2037 |  ETNA Network ETNA | US$0,001741 | 1,89% | 2,54% | US$21.027 | US$2,98 | 12.079.542 ETNA |
| 2038 |  Mrweb Finance AMA | US$0,0006994 | 1,17% | 30,37% | US$20.983 | US$58.117,60 | 30.000.000 AMA |
| 2039 |  Goose Finance EGG | US$0,01192 | 0,21% | 4,30% | US$20.915 | US$26.154,11 | 1.755.130 EGG |
| 2040 |  Gem Exchange and Trading GXT | US$0,0002492 | 9,05% | 31,61% | US$20.813 | US$6.313,61 | 83.529.286 GXT |
| 2041 |  FOTA - Fight Of The Ages FOTA | US$0,003171 | -1,64% | 18,95% | US$20.769 | US$85.472,33 | 6.550.298 FOTA |
| 2042 |  SPRINT SWP | US$0,0001070 | -2,88% | -28,45% | US$20.844 | US$51.245,46 | 194.732.594 SWP |
| 2043 |  TrezarCoin TZC | US$0,00006781 | -0,77% | -0,67% | US$20.503 | US$0,4600 | 302.353.800 TZC |
| 2044 |  HXAcoin HXA | US$0,0006970 | -8,85% | -54,31% | US$20.344 | US$368.123 | 29.188.087 HXA |
| 2045 |  CryptoBonusMiles CBM | US$0,000004069 | -60,31% | -54,31% | US$20.339 | US$180,35 | 4.999.088.401 CBM |
| 2046 |  MakiSwap MAKI | US$0,0002671 | -53,51% | -0,03% | US$18.423 | US$23.807,62 | 68.971.718 MAKI |
| 2047 |  Kuverit KUV | US$0,000006923 | 0,02% | 4,66% | US$18.375 | US$1,88 | 2.654.360.436 KUV |
| 2048 |  beFITTER FIU | US$0,0003815 | -5,69% | -32,59% | US$18.122 | US$37.404,74 | 47.498.130 FIU |
| 2049 |  Axe AXE | US$0,003391 | -0,77% | 3,85% | US$17.837 | - | 5.260.968 AXE |
| 2050 |  Azuki AZUKI | US$0,001496 | -3,88% | 1,78% | US$16.885 | US$1,87 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.