Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SuperCells Token SCT | US$0,1093 | 0,86% | -14,42% | - | US$2.170.905 | - |
| 2202 |  UpOnly UPO | US$0,09611 | 20,55% | 112,68% | - | US$2.166.229 | - |
| 2203 |  FintraDao FDC | US$2,98 | 3,08% | 0,31% | - | US$2.142.987 | - |
| 2204 |  Islamic Coin ISLM | US$0,2320 | -6,98% | 2,51% | - | US$2.130.707 | - |
| 2205 |  Disney DIS | US$0,2910 | 6,48% | 0,32% | - | US$2.160.142 | - |
| 2206 |  USDP Stablecoin USDP | US$1,00 | 0,28% | 0,06% | - | US$2.159.922 | - |
| 2207 |  MEMEVENGERS MMVG | US$0,00000002699 | -1,34% | 10,88% | - | US$2.082.464 | - |
| 2208 |  Not Financial Advice NFAI | US$0,1438 | 1,68% | 22,89% | - | US$2.060.710 | - |
| 2209 |  Grape GRP | US$28,79 | -5,59% | 6,56% | - | US$2.043.898 | - |
| 2210 |  Metababy BABY | US$0,001948 | -1,43% | 8,65% | - | US$2.021.677 | - |
| 2211 |  Sakai Vault SAKAI | US$1,19 | 1,15% | 2,22% | - | US$1.996.469 | - |
| 2212 |  Stader MaticX MATICX | US$0,6612 | -3,56% | 13,93% | - | US$1.953.982 | - |
| 2213 |  BlackPearl Token BPLC | US$0,00000006803 | -10,51% | -48,10% | - | US$1.952.931 | - |
| 2214 |  Niza Global NIZA | US$0,004942 | -4,70% | -7,10% | - | US$1.920.707 | - |
| 2215 |  Fine FINE | US$0,00000001024 | 11,70% | 8,88% | - | US$1.905.280 | - |
| 2216 |  Thrupenny TPY | US$0,6269 | -2,16% | 6,02% | - | US$1.869.096 | - |
| 2217 |  HarryPotterObamaInu INU | US$0,0003186 | 3,29% | -11,26% | - | US$1.852.876 | - |
| 2218 |  Camelot Token GRAIL | US$788,52 | 2,92% | 11,67% | - | US$1.817.058 | - |
| 2219 |  ALTAVA TAVA | US$0,04796 | 1,03% | 0,62% | - | US$1.794.906 | - |
| 2220 |  TOOLY I Am King DOGE | US$0,06803 | -5,10% | 13,54% | - | US$2.232.495 | - |
| 2221 |  Carbon browser CSIX | US$0,02571 | 1,74% | 36,07% | - | US$1.757.140 | - |
| 2222 |  WadzPay Token WTK | US$0,02915 | 9,09% | 16,14% | - | US$1.679.332 | - |
| 2223 |  Lido Staked SOL stSOL | US$36,16 | -2,37% | 17,75% | - | US$1.665.681 | - |
| 2224 |  Love Hate Inu LHINU | US$0,00002880 | 5,10% | 1,36% | - | US$1.670.442 | - |
| 2225 |  Angle Protocol AGEUR | US$1,06 | 0,14% | -0,04% | - | US$1.653.801 | - |
| 2226 |  ZEDXION USDZ | US$0,9983 | -0,02% | -0,03% | - | US$1.599.305 | - |
| 2227 |  MELD MELD | US$0,01205 | -0,12% | 23,60% | - | US$1.587.301 | - |
| 2228 |  PEGO Network PG | US$0,6189 | -2,29% | -0,94% | - | US$1.558.135 | - |
| 2229 |  XSale XS | US$0,01238 | -2,28% | 5,55% | - | US$1.560.787 | - |
| 2230 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,16% | -0,02% | - | US$1.578.341 | - |
| 2231 |  MEME MEME | US$22,74 | 53,49% | 82,77% | - | US$1.533.367 | - |
| 2232 |  ZTX ZTX | US$0,01048 | 3,13% | -8,87% | - | US$1.520.141 | - |
| 2233 |  Bittensor TAO | US$69,87 | 0,57% | 40,71% | - | US$1.519.797 | - |
| 2234 |  SwissCheese SWCH | US$0,3878 | 1,59% | 36,16% | - | US$1.494.137 | - |
| 2235 |  Baby X BABYX | US$0,000000000000 | -11,66% | 0,00% | - | US$1.425.453 | - |
| 2236 |  IL CAPO OF CRYPTO CAPO | US$0,001556 | -4,48% | 1,70% | - | US$1.433.559 | - |
| 2237 |  Connext Network NEXT | US$0,03648 | 2,34% | 13,77% | - | US$1.430.259 | - |
| 2238 |  Beam beam | US$0,004694 | 0,00% | 0,00% | - | US$1.406.906 | - |
| 2239 |  Soonaverse SOON | US$0,2103 | -8,33% | -15,65% | - | US$1.359.680 | - |
| 2240 |  Neon EVM NEON | US$0,1245 | -12,78% | 65,43% | - | US$1.360.707 | - |
| 2241 |  MOG Coin MOG | US$0,00000004487 | -11,81% | 95,36% | - | US$1.333.343 | - |
| 2242 |  Nordek NRK | US$0,02653 | -2,10% | -13,42% | - | US$1.334.040 | - |
| 2243 |  Evmos EVMOS | US$0,05404 | -1,71% | 2,43% | - | US$1.291.279 | - |
| 2244 |  Crypto Carbon Energy CYCE | US$0,7272 | 0,13% | 0,83% | - | US$1.267.987 | - |
| 2245 |  SafeMoon V2 SFM | US$0,0001770 | 5,43% | 22,56% | - | US$1.272.776 | - |
| 2246 |  Pepe Community PEPE | US$0,002652 | -18,43% | -39,05% | - | US$1.255.258 | - |
| 2247 |  Calcium CAL | US$0,02581 | 7,74% | 23,49% | - | US$1.230.909 | - |
| 2248 |  AI Meta Club AMC | US$0,5915 | 5,40% | -21,57% | - | US$1.222.947 | - |
| 2249 |  Gekko HQ GEKKO | US$0,000001571 | 4,82% | 0,00% | - | US$1.229.434 | - |
| 2250 |  OHO OHO | US$0,002764 | -6,47% | -4,33% | - | US$1.187.675 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.