Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wall Street Baby WSB | US$0,000000006203 | -4,02% | 17,32% | - | US$429.246 | - |
| 2402 |  GoSleep ZZZ | US$0,04076 | 0,92% | -1,51% | - | US$423.024 | - |
| 2403 |  RIMAUNANGIS RXT | US$0,1738 | 4,03% | -5,11% | - | US$427.296 | - |
| 2404 |  CANTO CANTO | US$0,2674 | -1,02% | 17,32% | - | US$421.412 | - |
| 2405 |  Gym Network GYMNET | US$0,02084 | -0,84% | -6,12% | - | US$415.961 | - |
| 2406 |  LONG LONG | US$622,68 | 4,71% | -40,18% | - | US$419.512 | - |
| 2407 |  Platform of meme coins PAYU | US$0,000000002624 | 3,33% | 25,57% | - | US$415.590 | - |
| 2408 |  Wrapped TAO WTAO | US$71,41 | 4,16% | 45,08% | - | US$417.273 | - |
| 2409 |  StorX Network SRX | US$0,04613 | 0,21% | 9,85% | - | US$414.705 | - |
| 2410 |  WoofWork.io WOOF | US$0,0002146 | 1,12% | 10,70% | - | US$413.996 | - |
| 2411 |  Ozone metaverse OZONE | US$0,0001874 | -8,33% | 12,24% | - | US$409.534 | - |
| 2412 |  APEcoin.dev APE | US$1,33 | 0,04% | 21,47% | - | US$408.639 | - |
| 2413 |  Marvellex Classic MLXC | US$0,01489 | -0,37% | -40,47% | - | US$411.328 | - |
| 2414 |  Raft RAFT | US$0,008827 | 30,94% | 33,98% | - | US$410.017 | - |
| 2415 |  Pastel PSL | US$0,0002492 | 0,43% | 8,72% | - | US$404.577 | - |
| 2416 |  Degen Zoo DZOO | US$0,005698 | -0,39% | -0,27% | - | US$406.139 | - |
| 2417 |  SeaPad SPT | US$0,02972 | 4,56% | 6,27% | - | US$404.908 | - |
| 2418 |  Meta Merge MMM | US$0,002147 | 0,42% | 2,46% | - | US$394.083 | - |
| 2419 |  Best Fintech Investment Coin BFIC | US$15,09 | -1,39% | -1,95% | - | US$399.362 | - |
| 2420 |  FOOM FOOM | US$0,00000001711 | -2,00% | 6,12% | - | US$401.010 | - |
| 2421 |  Iron Fish IRON | US$0,6768 | 9,37% | 17,25% | - | US$396.509 | - |
| 2422 |  Dubbz DUBBZ | US$3,12 | -12,15% | 5,56% | - | US$392.866 | - |
| 2423 |  Maxity MAX | US$0,03060 | -1,55% | 13,20% | - | US$393.475 | - |
| 2424 |  Mr F was here MRF | US$0,08837 | -0,87% | 13,88% | - | US$388.033 | - |
| 2425 |  DappRadar RADAR | US$0,005809 | 3,03% | 12,47% | - | US$389.158 | - |
| 2426 |  Satoshi Island STC | US$0,1141 | 4,04% | 24,73% | - | US$387.356 | - |
| 2427 |  MyMetaTrader MMT | US$0,02885 | -91,69% | -25,82% | - | US$385.898 | - |
| 2428 |  KCAL KCAL | US$0,1711 | 5,30% | 16,52% | - | US$379.243 | - |
| 2429 |  AiShiba shibai | US$0,000000000006 | -12,40% | 0,03% | - | US$382.371 | - |
| 2430 |  Medieval Empires MEE | US$0,003311 | 1,41% | -2,87% | - | US$378.664 | - |
| 2431 |  USDH USDH | US$0,9957 | -0,20% | -0,09% | - | US$376.572 | - |
| 2432 |  Songbird SGB | US$0,004211 | 1,17% | 7,75% | - | US$374.325 | - |
| 2433 |  Level Finance LVL | US$0,3504 | -25,44% | -9,28% | - | US$377.518 | - |
| 2434 |  FTX Users' Debt FUD | US$10,36 | 2,59% | -0,07% | - | US$374.537 | - |
| 2435 |  Crown by Third Time Games CROWN | US$0,3777 | -2,92% | 17,31% | - | US$366.069 | - |
| 2436 |  NASDEX NSDX | US$0,1144 | -0,63% | -9,57% | - | US$370.942 | - |
| 2437 |  L $L | US$0,0000007218 | -0,93% | 2,05% | - | US$370.704 | - |
| 2438 |  00 Token 00 | US$0,06653 | 1,63% | 0,65% | - | US$369.790 | - |
| 2439 |  Polkacity POLC | US$0,005635 | 5,80% | 23,49% | - | US$370.767 | - |
| 2440 |  Ozone Chain OZO | US$0,1704 | -14,85% | -15,51% | - | US$368.143 | - |
| 2441 |  Synesis One SNS | US$0,001924 | -1,60% | -2,19% | - | US$364.801 | - |
| 2442 |  MBD Financials MBD | US$0,00001693 | 1,92% | -7,35% | - | US$352.387 | - |
| 2443 |  TokenAsset NTB | US$0,2014 | -0,94% | 16,19% | - | US$366.543 | - |
| 2444 |  Flooring Lab Credit FLC | US$0,007158 | -5,46% | 0,00% | - | US$364.531 | - |
| 2445 |  Icy IC | US$0,00002289 | 79,07% | 113,70% | - | US$359.335 | - |
| 2446 |  Froggy FROGGY | US$0,000002975 | -4,64% | -27,71% | - | US$361.210 | - |
| 2447 |  APED APED | US$0,2273 | -0,10% | 8,70% | - | US$359.444 | - |
| 2448 |  Business Platform Tomato Coin BPTC | US$0,005612 | 0,83% | -5,74% | - | US$355.262 | - |
| 2449 |  Race Kingdom ATOZ | US$0,06721 | -4,21% | 18,85% | - | US$352.521 | - |
| 2450 |  Ribbit RIBBIT | US$0,000000003103 | -10,74% | 536,13% | - | US$344.460 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.