Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XActRewards XACT | US$0,2486 | -0,51% | -3,13% | - | US$823.811 | - |
| 2302 |  REV3AL REV3L | US$0,004333 | -5,03% | 19,06% | - | US$824.028 | - |
| 2303 |  AQTIS AQTIS | US$0,008988 | 41,42% | 233,34% | - | US$805.555 | - |
| 2304 |  ArchLoot ALT | US$0,2843 | -0,61% | -2,92% | - | US$815.543 | - |
| 2305 |  Charged Particles IONX | US$0,01228 | 2,53% | 7,85% | - | US$808.082 | - |
| 2306 |  Moonwell WELL | US$0,004031 | -3,35% | 5,31% | - | US$799.340 | - |
| 2307 |  PLAYA3ULL GAMES 3ULL | US$0,0006308 | 8,30% | 22,49% | - | US$784.161 | - |
| 2308 |  BITICA COIN BDCC | US$0,0002238 | -2,34% | -3,38% | - | US$788.691 | - |
| 2309 |  WAXE WAXE | US$57,85 | -5,86% | 6,44% | - | US$846.225 | - |
| 2310 |  Fame MMA FAME | US$0,0007920 | 15,52% | 25,05% | - | US$772.326 | - |
| 2311 |  Wrapped Conflux WCFX | US$0,1499 | -0,58% | 40,00% | - | US$784.584 | - |
| 2312 |  Lumerin LMR | US$0,02378 | -4,78% | 190,65% | - | US$752.525 | - |
| 2313 |  MContent MCONTENT | US$0,000000000609 | 0,12% | 7,49% | - | US$753.785 | - |
| 2314 |  Wrapped CRO WCRO | US$0,05915 | 0,03% | 13,00% | - | US$751.648 | - |
| 2315 |  OKT Chain OKT | US$10,75 | -0,50% | -4,16% | - | US$757.765 | - |
| 2316 |  DongCoin DONG | US$0,000000000290 | -5,62% | 10,87% | - | US$739.385 | - |
| 2317 |  Open Exchange Token OX | US$0,009560 | 6,96% | 10,84% | - | US$739.420 | - |
| 2318 |  AladdinDAO ALD | US$0,03780 | -2,65% | 5,43% | - | US$720.841 | - |
| 2319 |  MicroVisionChain SPACE | US$9,11 | -2,76% | 31,14% | - | US$733.913 | - |
| 2320 |  MSQUARE GLOBAL MSQ | US$1,81 | 6,21% | 4,73% | - | US$720.405 | - |
| 2321 |  Revest Finance RVST | US$0,1111 | 24,83% | 16,36% | - | US$719.749 | - |
| 2322 |  HitBTC Token HIT | US$0,1203 | 0,61% | 9,48% | - | US$705.368 | - |
| 2323 |  Advanced Project AUC | US$0,5653 | -0,04% | -0,36% | - | US$731.980 | - |
| 2324 |  BIBI BIBI | US$0,000000001028 | 54,61% | 176,21% | - | US$702.605 | - |
| 2325 |  Absolute Sync AST | US$189,09 | 0,32% | -0,24% | - | US$699.067 | - |
| 2326 |  Probinex PBX | US$0,2234 | -3,16% | 15,51% | - | US$670.812 | - |
| 2327 |  ETHDOWN ETHDOWN | US$0,2056 | 2,57% | -18,54% | - | US$678.340 | - |
| 2328 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000009076 | -9,03% | -19,45% | - | US$673.943 | - |
| 2329 |  Lybra Finance LBR | US$0,9925 | -3,17% | 14,63% | - | US$668.144 | - |
| 2330 |  Superpower Squad SQUAD | US$0,001998 | -11,30% | -6,12% | - | US$663.156 | - |
| 2331 |  XANA XETA | US$0,007300 | 1,65% | 11,32% | - | US$665.271 | - |
| 2332 |  Brazilian Digital Token BRZ | US$0,1997 | 0,94% | 0,80% | - | US$656.409 | - |
| 2333 |  fanC FANC | US$0,01447 | 1,81% | 2,45% | - | US$649.041 | - |
| 2334 |  Staika STIK | US$2,84 | -4,44% | -3,30% | - | US$654.181 | - |
| 2335 |  ECOMI OMI | US$0,0008427 | 1,36% | -2,78% | - | US$638.129 | - |
| 2336 |  KStarNFT KNFT | US$0,1097 | -0,11% | 9,90% | - | US$639.936 | - |
| 2337 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,0000001331 | 0,00% | 0,00% | - | US$631.032 | - |
| 2338 |  yOUcash YOUC | US$0,5043 | 0,02% | 50,79% | - | US$628.889 | - |
| 2339 |  Pond Coin PNDC | US$0,000001208 | -13,18% | -0,05% | - | US$627.476 | - |
| 2340 |  Metagalaxy Land MEGALAND | US$0,000000000227 | 0,11% | 5,02% | - | US$623.961 | - |
| 2341 |  EGO EGO | US$0,02227 | 0,83% | -0,34% | - | US$620.725 | - |
| 2342 |  Vela Exchange VELA | US$0,4864 | -1,02% | 12,87% | - | US$618.164 | - |
| 2343 |  Kujira KUJI | US$1,41 | 4,44% | 36,90% | - | US$615.338 | - |
| 2344 |  Wrapped Ronin WRON | US$0,4519 | -1,22% | 9,55% | - | US$605.354 | - |
| 2345 |  Elumia Crowns ELU | US$0,002470 | 0,51% | 5,05% | - | US$621.257 | - |
| 2346 |  Virtual Versions VV | US$0,007871 | -5,71% | 30,15% | - | US$601.543 | - |
| 2347 |  CAW(A Hunters Dream) CAW | US$0,00000006236 | -1,45% | 13,80% | - | US$601.951 | - |
| 2348 |  Octopus Network OCT | US$0,1110 | 5,58% | 18,67% | - | US$592.915 | - |
| 2349 |  SWIM - Spread Wisdom SWIM | US$0,005754 | -0,40% | 1,03% | - | US$595.078 | - |
| 2350 |  HistoryDAO HAO | US$0,001603 | -2,64% | -18,77% | - | US$592.086 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.