Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0004992 | 0,63% | -2,94% | US$4.438 | US$89.086,31 | 8.889.956 FBX |
| 2102 |  FUZE Token FUZE | US$5,68 | -4,99% | 5,12% | US$4.254 | US$36.031,55 | 749 FUZE |
| 2103 |  Landbox LAND | US$0,00005002 | 0,02% | 99,95% | US$3.821 | US$39,24 | 76.385.230 LAND |
| 2104 |  Elementeum ELET | US$0,0006641 | 0,09% | -14,17% | US$3.469 | US$10,96 | 5.223.113 ELET |
| 2105 |  Rewardiqa REW | US$0,0003384 | -1,27% | 10,94% | US$3.384 | - | 10.000.000 REW |
| 2106 |  Grimm GRIMM | US$0,00005425 | -2,15% | 14,23% | US$3.282 | US$9,91 | 60.501.300 GRIMM |
| 2107 |  Kwikswap Protocol KWIK | US$0,0003436 | -1,27% | 10,90% | US$3.263 | - | 9.497.188 KWIK |
| 2108 |  IQ.cash IQ | US$0,0002675 | -0,95% | 13,00% | US$3.200 | - | 11.962.738 IQ |
| 2109 |  SeChain SNN | US$0,0000001873 | 0,85% | 3,16% | US$3.191 | - | 17.033.991.147 SNN |
| 2110 |  Knight War - The Holy Trio KWS | US$0,00009904 | 1,87% | 4,82% | US$3.118 | US$13.167,11 | 31.485.404 KWS |
| 2111 |  NestEGG Coin EGG | US$0,00006781 | -0,77% | 14,23% | US$2.871 | US$0,1700 | 42.342.655 EGG |
| 2112 |  Defis XGM | US$0,00001695 | -2,15% | 14,23% | US$2.281 | US$16,92 | 134.558.580 XGM |
| 2113 |  Xion Finance XGT | US$0,0002142 | -4,99% | -12,54% | US$2.133 | US$12,60 | 9.960.845 XGT |
| 2114 |  Donu DONU | US$0,0003391 | -0,77% | 14,23% | US$1.719 | - | 5.070.895 DONU |
| 2115 |  Mate MATE | US$0,0006193 | 0,29% | -9,67% | US$1.672 | US$14,03 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  BitGuild PLAT PLAT | US$0,00002003 | 0,02% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2118 |  Crystal Token CYL | US$0,001676 | -2,06% | 15,99% | US$946 | US$179.296 | 564.377 CYL |
| 2119 |  Connectome CNTM | US$0,0006808 | 3,23% | -2,09% | US$824 | US$131.051 | 1.210.675 CNTM |
| 2120 |  Diligence IRA | US$0,00003391 | -0,77% | 14,23% | US$712 | - | 21.000.000 IRA |
| 2121 |  Cubiex Power CBIX-P | US$0,004117 | -0,32% | 1,76% | US$694 | US$33,76 | 168.605 CBIX-P |
| 2122 |  ZCore (old) ZCR | US$0,00004844 | 0,25% | 4,39% | US$606 | US$3,43 | 12.505.925 ZCR |
| 2123 |  KZ Cash KZC | US$0,0003391 | -0,77% | 18,60% | US$530 | US$0,05000 | 1.563.996 KZC |
| 2124 |  Electrum Dark ELD | US$0,0001247 | -1,27% | 10,94% | US$486 | - | 3.899.312 ELD |
| 2125 |  PIAS PIAS | US$0,00001121 | -0,83% | -1,28% | US$460 | US$14.249,39 | 41.021.632 PIAS |
| 2126 |  PREMA PRMX | US$0,000001395 | 2,49% | -8,01% | US$402 | US$20.178,92 | 288.322.108 PRMX |
| 2127 |  Storeum STO | US$0,000001425 | -1,27% | 10,94% | US$398 | - | 278.998.364 STO |
| 2128 |  ECOSC ECU | US$0,0003001 | 0,02% | -63,42% | US$258 | US$11,74 | 861.265 ECU |
| 2129 |  ASKO ASKO | US$0,000001906 | -1,27% | -59,62% | US$255 | US$9,32 | 133.579.584 ASKO |
| 2130 |  S.Finance SFG | US$0,002791 | -1,01% | 11,30% | US$237 | US$14.329,13 | 84.903 SFG |
| 2131 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004428 | -0,28% | -73,78% | US$140 | US$33.098,92 | 3.162.041.599 WSPP |
| 2132 |  Aeron ARNX | US$0,000002222 | -0,23% | 18,72% | US$44 | US$76,59 | 20.000.000 ARNX |
| 2133 |  CryptoPlanes CPAN | US$0,0000003607 | 12,57% | 14,78% | US$6 | US$5,00 | 15.600.000 CPAN |
| 2134 |  HaloDAO RNBW | US$0,00000002700 | 0,02% | 3,80% | US$0 | US$1,50 | 5.602.877 RNBW |
| 2135 |  YFFII Finance YFFII | US$0,000000000012 | -19,99% | 33,60% | US$0 | US$72,56 | 30.000 YFFII |
| 2136 |  WETH WETH | US$1.780,31 | -1,27% | 10,90% | - | US$847.744.164 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,04% | - | US$183.536.593 | - |
| 2138 |  REVOLAND TOKEN REVO | US$0,2729 | 8,85% | 17,62% | - | US$45.697.124 | - |
| 2139 |  Wrapped Solana SOL | US$31,75 | -3,11% | 17,37% | - | US$44.188.663 | - |
| 2140 |  SIX SIX | US$0,02813 | -3,11% | -16,93% | - | US$43.571.625 | - |
| 2141 |  Lido wstETH WSTETH | US$2.038,45 | -1,18% | 11,11% | - | US$42.623.662 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,6095 | -3,57% | 13,63% | - | US$39.657.828 | - |
| 2143 |  Wrapped AVAX WAVAX | US$10,57 | -4,18% | 14,78% | - | US$17.739.094 | - |
| 2144 |  crvUSD CRVUSD | US$0,9994 | 0,21% | 0,03% | - | US$17.260.002 | - |
| 2145 |  Tottenham Hotspur Fan Token SPURS | US$3,75 | 24,69% | 0,00% | - | US$16.397.624 | - |
| 2146 |  Moneta Digital MMXN | US$0,05529 | 0,35% | 0,94% | - | US$14.504.164 | - |
| 2147 |  Lavandos LAVE | US$0,0001594 | 4,06% | -0,68% | - | US$12.866.985 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00005981 | -10,08% | 20,44% | - | US$11.695.283 | - |
| 2149 |  ZEEBU ZBU | US$1,59 | 11,32% | 10,84% | - | US$11.326.546 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,53 | -0,82% | 3,59% | - | US$11.071.554 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.