Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Polis POLIS | US$0,001719 | 24,71% | 28,74% | US$16.906 | US$2,20 | 9.831.891 POLIS |
| 2052 |  ClassicDoge XDOGE | US$0,000001094 | 1,98% | 7,93% | US$16.597 | - | 15.170.955.963 XDOGE |
| 2053 |  BitSend BSD | US$0,0005086 | -0,77% | 31,80% | US$16.553 | - | 32.547.925 BSD |
| 2054 |  BoutsPro BOUTS | US$0,0002150 | -1,72% | 13,39% | US$16.474 | - | 76.615.188 BOUTS |
| 2055 |  Token IN TIN | US$0,005375 | -2,30% | -11,59% | US$16.286 | US$34.393,89 | 3.029.836 TIN |
| 2056 |  Alphr finance ALPHR | US$0,008871 | 3,06% | 6,45% | US$15.339 | US$50.700,72 | 1.729.085 ALPHR |
| 2057 |  HyperAlloy ALLOY | US$0,004234 | 0,17% | 100,92% | US$14.621 | - | 3.453.286 ALLOY |
| 2058 |  SparkPoint Fuel SFUEL | US$0,0004984 | -5,03% | -0,58% | US$14.140 | US$1.122,71 | 28.373.956 SFUEL |
| 2059 |  PYRO Network PYRO | US$0,00001781 | -1,27% | 10,94% | US$13.941 | - | 782.765.993 PYRO |
| 2060 |  Twinci TWIN | US$0,06851 | 0,06% | 0,10% | US$13.701 | US$130,17 | 200.000 TWIN |
| 2061 |  Swirge SWG | US$0,001131 | 32,58% | -45,68% | US$13.553 | US$157,37 | 11.980.559 SWG |
| 2062 |  Neutron NTRN | US$0,0003391 | -0,77% | 14,23% | US$13.264 | - | 39.121.694 NTRN |
| 2063 |  1MillionNFTs 1MIL | US$0,1061 | -2,44% | 12,77% | US$12.731 | US$26.729,65 | 120.000 1MIL |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,03% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2065 |  Ideaology IDEA | US$0,0007396 | -1,61% | -0,88% | US$12.045 | US$121.019 | 16.286.241 IDEA |
| 2066 |  Tokenbox TBX | US$0,001025 | 0,09% | -4,42% | US$11.515 | US$6,91 | 11.235.451 TBX |
| 2067 |  Gossip Coin GOSS | US$0,0003391 | -0,77% | 14,23% | US$11.012 | - | 32.479.221 GOSS |
| 2068 |  Synthetify SNY | US$0,001881 | 0,79% | -3,92% | US$10.578 | US$62.611,47 | 5.625.000 SNY |
| 2069 |  Islander ISA | US$0,00001915 | -2,76% | 12,51% | US$10.451 | US$69,38 | 545.753.780 ISA |
| 2070 |  PrivaCoin PRVC | US$0,0008084 | 0,12% | -0,02% | US$10.371 | US$3.711,15 | 12.829.750 PRVC |
| 2071 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2072 |  ModiHost AIM | US$0,007926 | -0,77% | 14,23% | US$9.881 | - | 1.246.664 AIM |
| 2073 |  Gamerse LFG | US$0,00005648 | -7,69% | -34,47% | US$9.611 | US$1.262,78 | 170.157.314 LFG |
| 2074 |  SharedStake SGT | US$0,06263 | 1,24% | 29,55% | US$9.396 | US$1.036,93 | 150.015 SGT |
| 2075 |  AFEN Blockchain Network AFEN | US$0,00006381 | -1,91% | 1,55% | US$9.372 | US$83,44 | 146.865.359 AFEN |
| 2076 |  Innova INN | US$0,001342 | 0,02% | 0,05% | US$9.259 | US$1,11 | 6.901.771 INN |
| 2077 |  Lithosphere LITHO | US$0,0001383 | -4,14% | -0,83% | US$8.616 | US$37.948,61 | 62.316.885 LITHO |
| 2078 |  Feellike FLL | US$0,004762 | 0,02% | -0,03% | US$8.502 | - | 1.785.468 FLL |
| 2079 |  BonFi BNF | US$0,00002811 | 0,02% | 108,10% | US$8.361 | US$108,15 | 297.418.335 BNF |
| 2080 |  Scholarship Coin SCHO | US$0,0006002 | 0,02% | -0,03% | US$8.301 | - | 13.831.050 SCHO |
| 2081 |  Acoin ACOIN | US$0,006781 | -0,77% | 14,23% | US$8.273 | - | 1.220.085 ACOIN |
| 2082 |  Ancient Kingdom DOM | US$0,000005403 | -2,58% | 14,95% | US$7.955 | US$59,71 | 1.472.392.785 DOM |
| 2083 |  Kemacoin KEMA | US$0,0003051 | -55,12% | -48,08% | US$7.433 | US$29,03 | 24.360.241 KEMA |
| 2084 |  Guider GDR | US$0,00002794 | -0,60% | -5,92% | US$7.252 | US$42,56 | 259.564.000 GDR |
| 2085 |  CorionX CORX | US$0,00005502 | 0,02% | 3,74% | US$7.148 | US$18,44 | 129.910.129 CORX |
| 2086 |  CareCoin CARE | US$0,000003552 | 0,73% | -4,57% | US$6.871 | US$19.602,83 | 1.934.505.749 CARE |
| 2087 |  Gaj Finance GAJ | US$0,003342 | -1,27% | 5,92% | US$6.489 | US$8,85 | 1.941.413 GAJ |
| 2088 |  CRDT CRDT | US$0,0006946 | -1,27% | 10,94% | US$6.098 | - | 8.779.314 CRDT |
| 2089 |  KIWIGO KGO | US$0,0001395 | 0,00% | 0,88% | US$5.918 | - | 42.438.196 KGO |
| 2090 |  Step Hero HERO | US$0,0004577 | -13,23% | 23,02% | US$5.927 | US$27.489,95 | 12.951.109 HERO |
| 2091 |  Warena RENA | US$0,0008441 | -2,83% | 12,67% | US$5.793 | US$24.027,00 | 6.862.242 RENA |
| 2092 |  Moniwar MOWA | US$0,0005215 | 0,79% | -1,54% | US$5.638 | US$123,58 | 10.810.810 MOWA |
| 2093 |  Niftify NIFT | US$0,0004893 | 1,79% | -2,38% | US$5.627 | US$26.578,72 | 11.500.769 NIFT |
| 2094 |  Indexed Finance NDX | US$0,006386 | 0,09% | -2,87% | US$5.459 | US$297,47 | 854.801 NDX |
| 2095 |  TemDAO TEM | US$0,0000001000 | 0,02% | -50,01% | US$2.712 | US$281,12 | 27.105.282.561 TEM |
| 2096 |  BSClaunch BSL | US$0,002685 | 5,22% | 22,43% | US$5.244 | US$4.028,14 | 1.953.140 BSL |
| 2097 |  SafeCapital SCAP | US$0,003051 | 370,03% | -26,57% | US$5.654 | - | 1.852.870 SCAP |
| 2098 |  Mesefa SEFA | US$0,01129 | 0,02% | -0,03% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2099 |  Streamit Coin STREAM | US$0,0003391 | -0,77% | 14,23% | US$4.587 | - | 13.529.414 STREAM |
| 2100 |  Luna Rush LUS | US$0,0009882 | 0,64% | -1,60% | US$4.496 | US$45.472,86 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.