Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TokenFi TOKEN | US$0,009519 | 0,00% | 0,00% | - | US$10.448.116 | - |
| 2152 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0003433 | 8,13% | 647,88% | - | US$9.733.316 | - |
| 2153 |  Rocket Pool ETH RETH | US$1.938,12 | -1,22% | 11,02% | - | US$9.532.300 | - |
| 2154 |  INTOverse TOX | US$0,1585 | -2,00% | -4,76% | - | US$9.480.422 | - |
| 2155 |  Ultima ULTIMA | US$10.774,68 | -9,44% | 0,00% | - | US$9.891.202 | - |
| 2156 |  Cryptonex CNX | US$25,09 | -0,72% | 14,17% | - | US$8.044.801 | - |
| 2157 |  USD Base Coin USDbC | US$1,00 | -0,17% | 0,79% | - | US$7.784.204 | - |
| 2158 |  Note NOTE | US$0,9972 | -0,06% | -0,06% | - | US$7.767.324 | - |
| 2159 |  Cetus Protocol CETUS | US$0,04529 | 3,44% | 28,57% | - | US$6.188.248 | - |
| 2160 |  Wojak WOJAK | US$0,0001416 | -10,72% | 25,28% | - | US$5.962.633 | - |
| 2161 |  MEMETOON MEME | US$0,01083 | -1,03% | 95,08% | - | US$5.955.600 | - |
| 2162 |  Wrapped CANTO WCANTO | US$0,2640 | -2,60% | 13,74% | - | US$5.735.447 | - |
| 2163 |  ASTRA Protocol ASTRA | US$0,003860 | -10,58% | -15,16% | - | US$5.612.049 | - |
| 2164 |  ENTERBUTTON ENTC | US$0,1695 | 0,66% | 3,35% | - | US$5.105.409 | - |
| 2165 |  wstUSDT WSTUSDT | US$1,01 | -0,02% | -0,15% | - | US$4.669.655 | - |
| 2166 |  HayCoin HAY | US$1.702.215 | -24,10% | 0,00% | - | US$4.631.105 | - |
| 2167 |  Jito Staked SOL JITOSOL | US$33,86 | -2,89% | 17,66% | - | US$4.306.525 | - |
| 2168 |  Bitcoin Avalanche Bridged BTC.b | US$33.888,21 | -0,69% | 14,15% | - | US$4.208.021 | - |
| 2169 |  Cheelee CHEEL | US$9,22 | 0,41% | 0,93% | - | US$4.072.977 | - |
| 2170 |  AlphaDEX ROAR | US$0,1072 | 77,25% | 114,11% | - | US$3.722.923 | - |
| 2171 |  Coinbase Wrapped Staked ETH CBETH | US$1.872,79 | -1,22% | 10,91% | - | US$4.385.194 | - |
| 2172 |  Massive Protocol MAV | US$0,2259 | -4,32% | 8,41% | - | US$3.705.613 | - |
| 2173 |  USD+ USD+ | US$0,9994 | -0,17% | 0,06% | - | US$3.517.471 | - |
| 2174 |  Captain Tsubasa TSUGT | US$0,04558 | -9,53% | 2,40% | - | US$3.393.584 | - |
| 2175 |  Ethereum Express ETE | US$0,02629 | -30,22% | -61,37% | - | US$3.271.074 | - |
| 2176 |  Tipcoin TIP | US$0,0004281 | -17,09% | -57,65% | - | US$3.143.994 | - |
| 2177 |  cLFi CLFI | US$1,82 | 0,06% | -0,56% | - | US$3.050.475 | - |
| 2178 |  XT.com Token XT | US$2,25 | -0,96% | 9,09% | - | US$3.026.502 | - |
| 2179 |  XEN Crypto XEN | US$0,0000005613 | -12,66% | 12,03% | - | US$2.983.916 | - |
| 2180 |  P2P Solutions foundation P2PS | US$102,02 | -1,41% | 11,19% | - | US$3.387.033 | - |
| 2181 |  MetaTrace TRC | US$0,09374 | 2,62% | 3,74% | - | US$2.923.585 | - |
| 2182 |  TENET TENET | US$0,08717 | 9,66% | 26,47% | - | US$2.848.536 | - |
| 2183 |  Digital Financial Exchange DIFX | US$0,2356 | -1,86% | 8,76% | - | US$2.859.998 | - |
| 2184 |  TrueCNH TCNH | US$0,1223 | 0,19% | -0,03% | - | US$2.773.607 | - |
| 2185 |  Landwolf WOLF | US$0,00008344 | 2,08% | 25,13% | - | US$2.701.837 | - |
| 2186 |  PulseX PLSX | US$0,00001696 | -11,67% | 27,36% | - | US$2.686.357 | - |
| 2187 |  Omega Network OMN | US$0,005203 | 4,72% | 26,01% | - | US$2.674.792 | - |
| 2188 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007750 | 1,95% | 18,41% | - | US$2.650.794 | - |
| 2189 |  Cub Finance CUB | US$0,001750 | 92,28% | 111,71% | - | US$2.645.428 | - |
| 2190 |  Deesse LOVE | US$0,001388 | 10,03% | 52,32% | - | US$2.611.229 | - |
| 2191 |  4-CHAN 4CHAN | US$0,000000000000 | 21,85% | 63,40% | - | US$2.494.356 | - |
| 2192 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,31% | -0,18% | - | US$2.564.629 | - |
| 2193 |  Creta World CRETA | US$0,03012 | 0,18% | -1,41% | - | US$2.492.693 | - |
| 2194 |  SPX6900 SPX | US$0,02206 | -4,86% | 29,12% | - | US$2.461.765 | - |
| 2195 |  Trillioner TLC | US$32,33 | -0,96% | -0,71% | - | US$2.398.786 | - |
| 2196 |  Galactic Quadrant GQ | US$0,001784 | 2,51% | 21,41% | - | US$2.348.609 | - |
| 2197 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,00% | - | US$2.274.317 | - |
| 2198 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003550 | -10,60% | 692,80% | - | US$2.245.391 | - |
| 2199 |  KingDeFi KRW | US$0,0006779 | -6,26% | -9,21% | - | US$2.198.372 | - |
| 2200 |  Benji Bananas BENJI | US$0,003157 | -0,81% | 7,82% | - | US$2.194.031 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.