Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MusicN MINT | US$0,8384 | 0,70% | 12,43% | - | US$347.321 | - |
| 2452 |  GemHUB GHUB | US$0,07406 | -2,21% | 1,60% | - | US$345.860 | - |
| 2453 |  QANplatform QANX | US$0,01996 | -7,24% | 2,95% | - | US$346.569 | - |
| 2454 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | -0,05% | - | US$346.004 | - |
| 2455 |  Faith Tribe FTRB | US$0,004321 | -0,12% | -1,74% | - | US$345.549 | - |
| 2456 |  TAP FANTASY TAP | US$0,002711 | 0,49% | -1,37% | - | US$342.998 | - |
| 2457 |  Lingose LING | US$0,003284 | 1,16% | 3,19% | - | US$342.259 | - |
| 2458 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001725 | 4,68% | -1,59% | - | US$341.077 | - |
| 2459 |  Aurix AUR | US$1,00 | -0,73% | -2,09% | - | US$338.361 | - |
| 2460 |  Oggy Inu (ETH) OGGY | US$0,00001182 | -19,45% | 0,00% | - | US$339.055 | - |
| 2461 |  Ankr Staked BNB ankrBNB | US$238,04 | 0,54% | 5,86% | - | US$320.219 | - |
| 2462 |  Minati Coin MNTC | US$1,47 | -2,00% | -1,47% | - | US$333.139 | - |
| 2463 |  sudoswap SUDO | US$0,2020 | -5,54% | 19,10% | - | US$330.322 | - |
| 2464 |  ETHUP ETHUP | US$4,10 | -2,96% | 33,59% | - | US$330.739 | - |
| 2465 |  PepeCoin Cryptocurrency pepecoin | US$0,02736 | 0,81% | 41,63% | - | US$332.694 | - |
| 2466 |  BH Network BHAT | US$0,01276 | 125,88% | 183,81% | - | US$327.917 | - |
| 2467 |  Klever Finance KFI | US$1,25 | -6,58% | -19,04% | - | US$326.270 | - |
| 2468 |  LYO Credit LYO | US$0,2760 | 0,02% | -4,19% | - | US$326.657 | - |
| 2469 |  Doge 2.0 DOGE2.0 | US$0,000000005039 | 0,26% | 6,66% | - | US$317.501 | - |
| 2470 |  Pando PANDO | US$0,002225 | -0,02% | 1,25% | - | US$317.042 | - |
| 2471 |  Gold GOLD | US$0,08157 | -27,18% | -53,42% | - | US$321.761 | - |
| 2472 |  Homer SIMPSON | US$0,000000000001 | 0,52% | 15,82% | - | US$317.843 | - |
| 2473 |  Lido Staked Matic stMATIC | US$0,6651 | -3,43% | 13,99% | - | US$313.564 | - |
| 2474 |  Homeros HMR | US$0,1303 | -3,10% | -1,83% | - | US$314.810 | - |
| 2475 |  BTCUP BTCUP | US$7,91 | -1,44% | 31,89% | - | US$312.608 | - |
| 2476 |  ROBIN HOOD HOOD | US$0,00005865 | -43,55% | 0,00% | - | US$314.212 | - |
| 2477 |  Bit.Store STORE | US$0,01469 | -3,97% | -8,45% | - | US$310.209 | - |
| 2478 |  Abyss World AWT | US$0,0009150 | 7,86% | 11,90% | - | US$310.380 | - |
| 2479 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,14% | 0,55% | - | US$310.082 | - |
| 2480 |  RankerDAO RANKER | US$0,001288 | 2,43% | 12,31% | - | US$302.848 | - |
| 2481 |  Enjinstarter EJS | US$0,004012 | 7,14% | 23,02% | - | US$303.530 | - |
| 2482 |  myDid SYL | US$0,0003916 | 1,96% | 11,95% | - | US$304.240 | - |
| 2483 |  Blocksport BSPT | US$0,001140 | -7,57% | 5,76% | - | US$306.761 | - |
| 2484 |  Magic Internet Money MIM | US$0,9957 | -0,58% | -1,50% | - | US$303.961 | - |
| 2485 |  Andus Chain DEB | US$0,007552 | 14,42% | 6,67% | - | US$300.389 | - |
| 2486 |  Italian National Football Team Fan Token ITA | US$1,02 | 1,97% | 1,14% | - | US$298.130 | - |
| 2487 |  Frutti Dino FDT | US$0,02219 | -0,42% | -25,95% | - | US$298.669 | - |
| 2488 |  SunContract SNC | US$0,03888 | 4,48% | 11,92% | - | US$297.269 | - |
| 2489 |  Ozonechain OZONE | US$80,86 | 0,20% | 0,77% | - | US$297.603 | - |
| 2490 |  USK USK | US$1,00 | 0,08% | -0,18% | - | US$295.354 | - |
| 2491 |  JRVGCUPVSC PVFYBO | US$0,001794 | -1,28% | 12,26% | - | US$293.936 | - |
| 2492 |  WWEMIX WWEMIX | US$1,07 | 2,79% | 13,66% | - | US$294.510 | - |
| 2493 |  Bitrock BROCK | US$0,06831 | 4,47% | -4,25% | - | US$292.212 | - |
| 2494 |  XRPayNet XRPAYNET | US$0,0002886 | -2,69% | 27,39% | - | US$290.067 | - |
| 2495 |  IGUP (IguVerse) IGUP | US$0,003625 | 211,62% | 190,34% | - | US$295.120 | - |
| 2496 |  Crypto tex CTEX | US$0,2229 | -0,19% | 7,11% | - | US$291.993 | - |
| 2497 |  Pi PI | US$35,23 | -4,80% | -1,02% | - | US$291.160 | - |
| 2498 |  Agoric BLD | US$0,09167 | -0,69% | 5,51% | - | US$291.114 | - |
| 2499 |  My Crypto Heroes MCHC | US$0,05617 | -0,96% | 23,96% | - | US$289.408 | - |
| 2500 |  Bitkub Coin KUB | US$1,03 | -1,19% | 8,73% | - | US$288.175 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.