Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AzukiDAO BEAN | US$0,001107 | -1,32% | 17,23% | - | US$181.847 | - |
| 2652 |  DOGGO DOGGO | US$0,000000000642 | -2,08% | -4,80% | - | US$177.320 | - |
| 2653 |  UGOLD Inc. UGOLD | US$2.070,80 | 0,75% | 2,86% | - | US$176.040 | - |
| 2654 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,02% | -0,03% | - | US$177.280 | - |
| 2655 |  StaFi Staked ETH RETH | US$1.897,05 | -1,03% | 10,89% | - | US$175.341 | - |
| 2656 |  Achain ACT | US$0,001190 | -0,51% | -1,04% | - | US$174.860 | - |
| 2657 |  MinePlex PLEX | US$0,03418 | -5,89% | -25,73% | - | US$174.893 | - |
| 2658 |  Liquid Protocol LP | US$2,09 | -17,45% | 8,99% | - | US$172.929 | - |
| 2659 |  PepeAI PEPEAI | US$0,000000000670 | -2,88% | 8,43% | - | US$174.051 | - |
| 2660 |  AssetMantle MNTL | US$0,001986 | -2,25% | 0,96% | - | US$173.197 | - |
| 2661 |  Metafluence METO | US$0,0007134 | 21,82% | 44,81% | - | US$172.615 | - |
| 2662 |  Orbofi AI OBI | US$0,005324 | 0,38% | 9,74% | - | US$173.342 | - |
| 2663 |  XELS XELS | US$1,28 | -12,80% | 122,31% | - | US$173.169 | - |
| 2664 |  Governance OHM GOHM | US$3.106,53 | 0,31% | -0,03% | - | US$201.664 | - |
| 2665 |  FitBurn CAL | US$0,0006381 | 1,93% | -20,67% | - | US$171.112 | - |
| 2666 |  PlayPad PPAD | US$0,001168 | 7,16% | -5,83% | - | US$170.079 | - |
| 2667 |  Black Whale xXx | US$22,41 | 1,00% | 27,70% | - | US$162.763 | - |
| 2668 |  SOUNI SON | US$0,0002228 | -2,90% | -4,93% | - | US$168.891 | - |
| 2669 |  Orca ORCA | US$1,07 | -0,18% | 21,95% | - | US$203.462 | - |
| 2670 |  Psyop PSYOP | US$0,0006771 | 4,02% | 33,80% | - | US$166.815 | - |
| 2671 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005200 | 27,19% | 99,56% | - | US$167.712 | - |
| 2672 |  TradeFlow TFLOW | US$0,06279 | 1,77% | 4,28% | - | US$168.359 | - |
| 2673 |  BOMB BOMB | US$0,05561 | 3,08% | 14,32% | - | US$167.831 | - |
| 2674 |  Unizen ZCX | US$0,05392 | -2,18% | -1,11% | - | US$170.892 | - |
| 2675 |  ROVI ROVI | US$0,1395 | 0,77% | 15,38% | - | US$164.882 | - |
| 2676 |  Vera VERA | US$0,0005186 | -0,40% | -8,99% | - | US$163.604 | - |
| 2677 |  Rekt REKT | US$0,000000000694 | -3,39% | -4,45% | - | US$163.430 | - |
| 2678 |  Pirichain PIRI | US$0,002399 | -5,83% | -25,07% | - | US$162.315 | - |
| 2679 |  Metaplex MPLX | US$0,04342 | 3,30% | 28,70% | - | US$164.629 | - |
| 2680 |  SaitaRealty SRLTY | US$0,0002364 | 5,29% | 33,27% | - | US$163.333 | - |
| 2681 |  Pollen PLN | US$0,004958 | 20,07% | 96,80% | - | US$158.326 | - |
| 2682 |  Ref Finance REF | US$0,06690 | 13,19% | 36,05% | - | US$162.621 | - |
| 2683 |  EFK Token EFK | US$0,01794 | -0,11% | -10,15% | - | US$161.629 | - |
| 2684 |  Uhive HVE2 | US$0,0004682 | -4,73% | -10,23% | - | US$161.618 | - |
| 2685 |  Roseon ROSX | US$0,006155 | -1,38% | -5,53% | - | US$160.773 | - |
| 2686 |  Dacxi DACXI | US$0,001174 | -4,34% | -14,74% | - | US$162.309 | - |
| 2687 |  Zamio ZAM | US$0,001617 | -0,55% | -1,26% | - | US$160.611 | - |
| 2688 |  Brickken BKN | US$0,08709 | -2,69% | 9,85% | - | US$160.082 | - |
| 2689 |  SafeLunar SAFELUNAR | US$0,0000004970 | 0,00% | 0,00% | - | US$160.867 | - |
| 2690 |  ISKRA Token ISK | US$0,1828 | 1,07% | -8,47% | - | US$160.225 | - |
| 2691 |  GM Wagmi GM | US$0,000001884 | 0,36% | -14,25% | - | US$160.008 | - |
| 2692 |  Realis Network LIS | US$0,01044 | -3,99% | -2,73% | - | US$156.735 | - |
| 2693 |  UnleashClub UNLEASH | US$0,0001737 | -1,80% | 16,70% | - | US$158.702 | - |
| 2694 |  Sponge $SPONGE | US$0,0001108 | -2,72% | 16,09% | - | US$158.437 | - |
| 2695 |  World$tateCoin W$C | US$0,05274 | -1,08% | -13,99% | - | US$157.579 | - |
| 2696 |  Clips CLIPS | US$0,0000006541 | -0,89% | 3,65% | - | US$157.411 | - |
| 2697 |  Media Network MEDIA | US$6,10 | -2,41% | 5,82% | - | US$157.362 | - |
| 2698 |  WaykiChain Governance Coin WGRT | US$0,003369 | 1,30% | 6,06% | - | US$156.368 | - |
| 2699 |  ANIVERSE ANV | US$0,01232 | -0,37% | 0,50% | - | US$152.463 | - |
| 2700 |  CruxDecussata X | US$0,02246 | -8,74% | -19,89% | - | US$156.224 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.