Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coreum COREUM | US$0,08038 | -2,34% | 2,64% | - | US$155.356 | - |
| 2702 |  Bitcoin TRC20 BTCT | US$33.664,07 | -1,58% | 13,18% | - | US$155.450 | - |
| 2703 |  Karat KAT | US$0,008097 | -11,45% | -0,66% | - | US$154.409 | - |
| 2704 |  VEROX VRX | US$11,30 | -0,12% | 14,52% | - | US$154.083 | - |
| 2705 |  SolanaSail SAIL | US$0,005267 | -4,83% | -4,00% | - | US$155.057 | - |
| 2706 |  SEKUYA SKUY | US$0,000001016 | -1,40% | 5,98% | - | US$151.799 | - |
| 2707 |  Hatom HTM | US$0,3218 | 1,17% | 11,03% | - | US$153.360 | - |
| 2708 |  Terra World Token TWD | US$0,03077 | -0,93% | 0,13% | - | US$153.486 | - |
| 2709 |  Defactor FACTR | US$0,03020 | -4,89% | 6,96% | - | US$155.987 | - |
| 2710 |  AI-X X | US$0,000000000050 | 1,76% | 16,49% | - | US$151.089 | - |
| 2711 |  Qitmeer Network MEER | US$0,08349 | -10,89% | -2,82% | - | US$154.182 | - |
| 2712 |  Protocon PEN | US$0,1195 | 4,65% | -2,51% | - | US$146.967 | - |
| 2713 |  Chumbi Valley CHMB | US$0,0001234 | -2,03% | -9,28% | - | US$149.043 | - |
| 2714 |  Mechaverse MC | US$0,004840 | -7,16% | 40,40% | - | US$149.565 | - |
| 2715 |  Suzuverse SGT | US$2,18 | 0,00% | -0,78% | - | US$148.181 | - |
| 2716 |  Virtual Tourist VT | US$0,005971 | -1,52% | 2,60% | - | US$148.116 | - |
| 2717 |  BoringDAO BORING | US$0,001763 | 0,17% | -1,27% | - | US$147.775 | - |
| 2718 |  Sabai Ecoverse SABAI | US$0,02572 | 21,43% | -17,09% | - | US$148.276 | - |
| 2719 |  Metavault Trade MVX | US$1,31 | 3,03% | 26,51% | - | US$148.460 | - |
| 2720 |  Launchpool LPOOL | US$0,1515 | -10,28% | 35,65% | - | US$146.882 | - |
| 2721 |  GPT Guru GPTG | US$0,0003172 | 0,07% | 5,41% | - | US$145.652 | - |
| 2722 |  CRYN CRYN | US$9,95 | -0,38% | -0,53% | - | US$146.200 | - |
| 2723 |  Alkimi $ADS | US$0,08361 | 13,24% | 34,34% | - | US$145.635 | - |
| 2724 |  HyperCycle HYPC | US$0,9960 | 1,04% | 0,33% | - | US$145.751 | - |
| 2725 |  Treecle TRCL | US$0,001709 | -3,01% | 0,51% | - | US$145.858 | - |
| 2726 |  BlockchainSpace GUILD | US$0,002508 | 0,45% | -3,79% | - | US$145.367 | - |
| 2727 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -1,85% | 10,88% | - | US$145.133 | - |
| 2728 |  Port Finance PORT | US$0,01391 | -2,59% | 0,65% | - | US$145.425 | - |
| 2729 |  Convex CRV CVXCRV | US$0,4508 | -1,97% | 9,01% | - | US$166.871 | - |
| 2730 |  Zambesigold ZGD | US$0,2831 | -2,39% | 7,99% | - | US$144.872 | - |
| 2731 |  Nelore Coin NLC | US$0,01065 | -5,44% | 10,00% | - | US$143.472 | - |
| 2732 |  TARALITY TARAL | US$0,0007698 | 0,28% | 1,97% | - | US$144.991 | - |
| 2733 |  LinkEye LET | US$0,001015 | -0,99% | 0,79% | - | US$142.931 | - |
| 2734 |  Celestial CELT | US$0,00008503 | -5,86% | -5,96% | - | US$141.571 | - |
| 2735 |  Kingdomverse KING | US$0,0005537 | -10,40% | 0,34% | - | US$138.102 | - |
| 2736 |  Shiba SHIBA | US$0,000000001065 | 0,01% | -25,83% | - | US$141.362 | - |
| 2737 |  Panther Protocol ZKP | US$0,01826 | -0,62% | 4,93% | - | US$141.096 | - |
| 2738 |  Genesys GSYS | US$0,09743 | 4,66% | -1,93% | - | US$138.418 | - |
| 2739 |  DEXGame DXGM | US$0,005977 | -3,14% | -18,08% | - | US$142.417 | - |
| 2740 |  Wrapped Moonbeam WGLMR | US$0,1948 | -3,50% | 9,18% | - | US$143.915 | - |
| 2741 |  C-cash CCASH | US$0,003252 | 1,02% | 1,76% | - | US$139.644 | - |
| 2742 |  Switch SWITCH | US$0,001393 | 6,99% | 10,46% | - | US$138.641 | - |
| 2743 |  FireStarter FLAME | US$0,02565 | -4,01% | 15,10% | - | US$138.869 | - |
| 2744 |  Whole Earth Coin WEC | US$0,003202 | 21,76% | -51,89% | - | US$139.756 | - |
| 2745 |  ASAN VERSE ASAN | US$0,00007420 | 1,90% | 2,89% | - | US$139.855 | - |
| 2746 |  POPKON POPK | US$0,009434 | -3,82% | -4,23% | - | US$137.142 | - |
| 2747 |  Epillo EPILLO | US$0,1388 | -0,83% | -0,87% | - | US$134.007 | - |
| 2748 |  TribeOne HAKA | US$0,004805 | 3,64% | 16,45% | - | US$137.953 | - |
| 2749 |  BISOSwap BISO | US$0,0004558 | -0,45% | 11,28% | - | US$136.704 | - |
| 2750 |  CHICA CHICA | US$1,79 | -3,23% | -26,96% | - | US$135.663 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.