Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ambire Wallet WALLET | US$0,006127 | 11,72% | 10,63% | - | US$124.146 | - |
| 2802 |  InpulseX(New) IPX | US$0,0002090 | 0,67% | 1,01% | - | US$121.090 | - |
| 2803 |  PEPEBRC PEPEBRC | US$0,01671 | 8,68% | -9,92% | - | US$122.448 | - |
| 2804 |  MAI MIMATIC | US$0,7326 | -0,53% | 47,84% | - | US$122.934 | - |
| 2805 |  XBIT XBT | US$0,01100 | 0,02% | -0,03% | - | US$122.375 | - |
| 2806 |  BitBook BBT | US$0,0005072 | 0,04% | 10,90% | - | US$122.379 | - |
| 2807 |  Unicly UNIC | US$1,93 | 3,51% | 2,19% | - | US$121.690 | - |
| 2808 |  Berry BERRY | US$0,0003401 | -0,18% | -12,83% | - | US$127.334 | - |
| 2809 |  BookieBot BB | US$1,27 | -5,04% | -28,15% | - | US$118.854 | - |
| 2810 |  Relation Labs REL | US$0,01327 | 17,35% | 13,89% | - | US$122.312 | - |
| 2811 |  Good Games Guild GGG | US$0,03872 | -1,09% | 8,72% | - | US$121.727 | - |
| 2812 |  KridaFans KRIDA | US$0,007604 | 0,01% | 0,09% | - | US$121.819 | - |
| 2813 |  Planet IX(formerly IX token) IXT | US$0,07654 | -0,03% | 2,01% | - | US$120.796 | - |
| 2814 |  Neoxa NEOX | US$0,002489 | -4,06% | 10,65% | - | US$119.029 | - |
| 2815 |  USP Token USP | US$0,7545 | -0,22% | -0,24% | - | US$119.820 | - |
| 2816 |  Mute MUTE | US$0,2877 | -2,66% | -0,54% | - | US$119.813 | - |
| 2817 |  AiAkita AIA | US$0,000000000000 | 12,07% | -0,43% | - | US$120.006 | - |
| 2818 |  Wrapped Astar WASTR | US$0,04955 | -1,84% | 21,25% | - | US$119.766 | - |
| 2819 |  Stox STX | US$0,002946 | -1,51% | -9,03% | - | US$119.866 | - |
| 2820 |  Floxypay FXY | US$0,01182 | 18,57% | 19,21% | - | US$116.084 | - |
| 2821 |  Nosana NOS | US$0,01129 | 1,74% | 5,22% | - | US$119.312 | - |
| 2822 |  Wasder WAS | US$0,002654 | -11,21% | 18,79% | - | US$116.825 | - |
| 2823 |  Real USD USDR | US$0,5434 | -1,92% | -8,71% | - | US$118.352 | - |
| 2824 |  GMD Protocol GMD | US$54,41 | 12,28% | 48,18% | - | US$118.241 | - |
| 2825 |  Arker ARKER | US$0,0006928 | 0,66% | 6,94% | - | US$117.302 | - |
| 2826 |  0 Knowledge Network 0KN | US$0,0007939 | -0,77% | 119,72% | - | US$117.408 | - |
| 2827 |  FalconsInu FALCONS | US$0,002197 | 5,85% | 4,63% | - | US$117.223 | - |
| 2828 |  Turbos Finance TURBOS | US$0,0008472 | -2,16% | 3,99% | - | US$117.252 | - |
| 2829 |  MAGIC SHOES MCT | US$0,01540 | 1,47% | -4,32% | - | US$116.586 | - |
| 2830 |  DogeBonk DOBO | US$0,002166 | -2,29% | 28,59% | - | US$116.021 | - |
| 2831 |  Jared From Subway JARED | US$0,000001124 | -12,31% | 30,36% | - | US$115.496 | - |
| 2832 |  Angle ANGLE | US$0,03552 | 1,80% | 8,94% | - | US$116.163 | - |
| 2833 |  PEPPA PEPPA | US$0,000000000813 | 270,58% | 1,00% | - | US$114.701 | - |
| 2834 |  MyToken MT | US$0,0001226 | -23,60% | -8,32% | - | US$115.775 | - |
| 2835 |  Multiverse AI | US$0,0003296 | -3,12% | -5,31% | - | US$115.403 | - |
| 2836 |  Wrapped Moonriver WMOVR | US$34,02 | -2,37% | 4,13% | - | US$114.996 | - |
| 2837 |  Jinbi Token JNB | US$5.874,68 | 0,02% | 0,28% | - | US$117.479 | - |
| 2838 |  Kyrrex KRRX | US$0,1508 | 0,69% | 3,27% | - | US$113.365 | - |
| 2839 |  Pre-retogeum PRTG | US$0,5491 | 0,12% | -0,04% | - | US$112.838 | - |
| 2840 |  Metastrike MTS | US$0,002843 | -11,27% | 17,45% | - | US$112.618 | - |
| 2841 |  VIRTUAL RIDE TOKEN VRT | US$0,005243 | 0,44% | -0,41% | - | US$111.164 | - |
| 2842 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004752 | 0,13% | 4,37% | - | US$110.478 | - |
| 2843 |  Real Estate Token R3T | US$0,01282 | 0,67% | 2,81% | - | US$110.532 | - |
| 2844 |  Unidef U | US$0,00009472 | 0,79% | 0,38% | - | US$109.876 | - |
| 2845 |  Pikaboss PIKA | US$0,000000005407 | -3,75% | -1,96% | - | US$110.288 | - |
| 2846 |  Bear Inu BEAR | US$0,000000000745 | -24,51% | -58,73% | - | US$110.427 | - |
| 2847 |  Luffy LUFFY | US$0,00005597 | 0,02% | 10,07% | - | US$110.520 | - |
| 2848 |  Shido (New) SHIDO | US$0,0007548 | -3,60% | -14,65% | - | US$109.433 | - |
| 2849 |  Layerium LYUM | US$0,01155 | -1,18% | 3,75% | - | US$103.916 | - |
| 2850 |  SESTERCE MONEY SES | US$0,001562 | 1,68% | 8,82% | - | US$110.027 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.