Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hurricane NFT NHCT | US$0,009942 | -12,88% | -11,81% | - | US$135.338 | - |
| 2752 |  A3S Protocol AA | US$0,4439 | -0,68% | 1,65% | - | US$136.338 | - |
| 2753 |  Rejuve.AI RJV | US$0,01712 | 2,38% | 21,25% | - | US$136.263 | - |
| 2754 |  White Whale WHALE | US$0,01889 | -8,11% | 57,81% | - | US$136.174 | - |
| 2755 |  CherrySwap CHE | US$0,003601 | -29,67% | -81,06% | - | US$135.856 | - |
| 2756 |  Creso CRE | US$0,00002591 | 12,81% | 0,00% | - | US$136.348 | - |
| 2757 |  Crypto Real Estate CRE | US$0,02059 | -7,46% | -20,13% | - | US$135.729 | - |
| 2758 |  EthereumFair ETHF | US$0,2811 | -1,31% | -8,30% | - | US$134.927 | - |
| 2759 |  Arowana Token ARW | US$0,004268 | -1,51% | 8,26% | - | US$134.852 | - |
| 2760 |  PUNCHWORD PUNCH | US$0,0004176 | -0,02% | 0,88% | - | US$134.672 | - |
| 2761 |  Decentralized Vulnerability Platform DVP | US$0,0002446 | 4,90% | 6,00% | - | US$134.863 | - |
| 2762 |  LitLab Games LITT | US$0,003603 | 1,95% | 5,08% | - | US$134.572 | - |
| 2763 |  Palmswap PALM | US$0,005115 | -4,32% | 1,36% | - | US$134.600 | - |
| 2764 |  UMMA Token UMMA | US$0,005943 | 1,06% | -8,81% | - | US$134.402 | - |
| 2765 |  TendaCoin TND | US$0,000000000012 | 0,75% | -46,12% | - | US$133.882 | - |
| 2766 |  Jones DAO JONES | US$1,52 | -3,38% | 11,01% | - | US$133.511 | - |
| 2767 |  Franklin FLY | US$0,0007255 | 0,86% | 6,26% | - | US$133.832 | - |
| 2768 |  MaziMatic MAZI | US$0,001641 | 2,30% | 12,93% | - | US$131.715 | - |
| 2769 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,68% | -0,62% | - | US$133.002 | - |
| 2770 |  Hop Protocol HOP | US$0,03815 | -1,95% | 4,84% | - | US$132.845 | - |
| 2771 |  Megabot MEGABOT | US$1,07 | -15,16% | 0,00% | - | US$133.280 | - |
| 2772 |  Mineral MNR | US$0,0002228 | 0,46% | 12,74% | - | US$132.017 | - |
| 2773 |  Credefi CREDI | US$0,002704 | 7,29% | 21,43% | - | US$132.233 | - |
| 2774 |  AI CODE AICODE | US$1,76 | -5,99% | 13,70% | - | US$131.452 | - |
| 2775 |  Qlindo QLINDO | US$0,02036 | 0,15% | 3,58% | - | US$132.976 | - |
| 2776 |  Smarty Pay SPY | US$0,0009269 | 0,07% | 3,62% | - | US$131.040 | - |
| 2777 |  Human HMT | US$0,04334 | -7,29% | 5,33% | - | US$130.818 | - |
| 2778 |  Fidira FID | US$0,007730 | -1,61% | 9,07% | - | US$130.466 | - |
| 2779 |  Fuji FJT | US$0,06853 | -0,12% | 1,46% | - | US$130.848 | - |
| 2780 |  LSDx Finance LSD | US$0,003604 | 6,36% | 1,34% | - | US$129.870 | - |
| 2781 |  Gyrowin GW | US$0,01172 | 5,60% | -8,31% | - | US$130.622 | - |
| 2782 |  Fathom Dollar FXD | US$1,00 | 0,01% | -0,04% | - | US$129.673 | - |
| 2783 |  LinkDao Network LKD | US$0,8029 | -5,06% | -17,51% | - | US$129.388 | - |
| 2784 |  SocialGood SG | US$0,05131 | 3,08% | -14,18% | - | US$128.038 | - |
| 2785 |  Equilibrium Games EQ | US$0,02909 | -3,40% | 9,02% | - | US$128.912 | - |
| 2786 |  FUNCH FUNCH | US$2,96 | -8,61% | -20,32% | - | US$129.928 | - |
| 2787 |  Top Down Survival Shooter SHOOTER | US$0,00001724 | -0,21% | 19,38% | - | US$128.711 | - |
| 2788 |  Wrapped Near WNEAR | US$1,23 | 3,46% | 22,77% | - | US$127.626 | - |
| 2789 |  Joseon Mun JSM | US$0,01000 | 0,02% | -0,04% | - | US$127.725 | - |
| 2790 |  VLaunch VPAD | US$0,02479 | 0,72% | 0,01% | - | US$127.577 | - |
| 2791 |  KingdomX KT | US$0,001252 | -0,30% | 3,27% | - | US$126.439 | - |
| 2792 |  SaucerSwap SAUCE | US$0,01849 | -4,02% | 7,07% | - | US$126.127 | - |
| 2793 |  Rubix RBT | US$60,21 | 0,01% | 0,15% | - | US$126.642 | - |
| 2794 |  NALS NALS | US$0,07222 | -1,81% | 39,10% | - | US$126.927 | - |
| 2795 |  WATTTON WATT | US$0,0002505 | -9,46% | -11,32% | - | US$125.388 | - |
| 2796 |  Cappasity CAPP | US$0,00006106 | 1,28% | -7,03% | - | US$124.637 | - |
| 2797 |  wooonen WOOO | US$0,0001407 | -1,07% | 9,46% | - | US$124.887 | - |
| 2798 |  Invitoken INVI | US$1,38 | -1,76% | 3,62% | - | US$124.753 | - |
| 2799 |  MTH Network MTHN | US$0,6416 | 0,27% | -0,62% | - | US$125.915 | - |
| 2800 |  Farmsent FARMS | US$0,05070 | -0,51% | 0,12% | - | US$122.460 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.