Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meta Masters Guild MEMAG | US$0,004092 | -3,33% | -6,61% | - | US$108.788 | - |
| 2852 |  Baby Shiba Inu BABYSHIB | US$0,005246 | -11,92% | 42,55% | - | US$108.875 | - |
| 2853 |  FansTime FTI | US$0,00001896 | 2,17% | -6,01% | - | US$108.721 | - |
| 2854 |  HELPER COIN HLPR | US$36,62 | 9,39% | 10,40% | - | US$108.837 | - |
| 2855 |  Plxyer PLXY | US$0,02495 | -1,20% | 2,52% | - | US$108.656 | - |
| 2856 |  SmartMesh SMT | US$0,001136 | 0,59% | 32,33% | - | US$108.711 | - |
| 2857 |  Global Innovation Platform GIP | US$0,07063 | -10,84% | -48,93% | - | US$109.668 | - |
| 2858 |  Guarantee TEE | US$11,24 | 0,07% | 0,74% | - | US$108.196 | - |
| 2859 |  BNBUP BNBUP | US$23,05 | 0,94% | 13,02% | - | US$106.862 | - |
| 2860 |  Mean DAO MEAN | US$0,01861 | -2,22% | -3,30% | - | US$107.916 | - |
| 2861 |  EQIFI EQX | US$0,004633 | 0,92% | 6,87% | - | US$106.783 | - |
| 2862 |  Zeniq ZENIQ | US$0,02994 | -1,25% | 1,67% | - | US$107.220 | - |
| 2863 |  Espresso Bot ESPR | US$0,001716 | -10,60% | 551,48% | - | US$106.893 | - |
| 2864 |  Arbswap ARBS | US$0,001075 | -1,44% | 4,94% | - | US$107.055 | - |
| 2865 |  THORWallet TGT | US$0,01377 | 4,19% | 34,95% | - | US$105.693 | - |
| 2866 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 7,37% | - | US$106.930 | - |
| 2867 |  Squid Game SQUID | US$0,01102 | -0,80% | 6,53% | - | US$103.192 | - |
| 2868 |  MEVFree MEVFREE | US$0,04686 | -11,37% | -26,04% | - | US$105.930 | - |
| 2869 |  FORE Protocol FORE | US$0,06703 | 6,72% | 10,23% | - | US$105.847 | - |
| 2870 |  Elephant Money ELEPHANT | US$0,0000004309 | 1,03% | 8,98% | - | US$105.472 | - |
| 2871 |  Smart Reward Token SRT | US$0,00002546 | -6,05% | -5,56% | - | US$105.319 | - |
| 2872 |  NFTCloud CLOUD | US$0,005135 | 9,96% | 2,18% | - | US$106.097 | - |
| 2873 |  Mochi MOCHI | US$0,006158 | 8,99% | 24,01% | - | US$105.851 | - |
| 2874 |  Megatech MGT | US$0,001554 | 15,75% | 19,25% | - | US$104.966 | - |
| 2875 |  xcDOT XCDOT | US$4,12 | -2,79% | 7,48% | - | US$104.728 | - |
| 2876 |  IPVERSE IPV | US$0,002307 | 0,68% | 0,19% | - | US$104.554 | - |
| 2877 |  BearAI BAI | US$0,000003601 | -12,60% | -83,57% | - | US$104.156 | - |
| 2878 |  Leandro Lopes LOPES | US$0,1355 | -2,74% | 5,26% | - | US$104.264 | - |
| 2879 |  FanCoin® FNC | US$0,007298 | 0,23% | 6,38% | - | US$104.072 | - |
| 2880 |  Silent Notary UBSN | US$0,000008563 | 0,82% | -5,17% | - | US$104.266 | - |
| 2881 |  DinoLFG DINO | US$0,01957 | -8,26% | 39,47% | - | US$103.912 | - |
| 2882 |  Got Guaranteed GOTG | US$0,02579 | -3,46% | 7,39% | - | US$103.261 | - |
| 2883 |  ContentBox BOX | US$0,0001902 | 0,06% | -0,36% | - | US$103.115 | - |
| 2884 |  MetaMUI MMUI | US$0,1038 | 0,51% | 1,04% | - | US$102.476 | - |
| 2885 |  AAG AAG | US$0,002304 | -2,06% | -1,31% | - | US$102.341 | - |
| 2886 |  dHealth DHP | US$0,001877 | -8,16% | -17,62% | - | US$99.645,08 | - |
| 2887 |  NANA Token NANA | US$0,006974 | -5,78% | -24,11% | - | US$101.809 | - |
| 2888 |  Fronk FRONK | US$0,000000003029 | 34,96% | 210,66% | - | US$102.086 | - |
| 2889 |  Thunder Brawl THB | US$0,00008484 | -0,35% | 11,36% | - | US$100.426 | - |
| 2890 |  BFG Token BFG | US$0,01496 | -0,05% | 5,88% | - | US$102.033 | - |
| 2891 |  Neurai XNA | US$0,0007979 | 8,21% | 26,33% | - | US$101.906 | - |
| 2892 |  QMALL TOKEN QMALL | US$0,1148 | -7,75% | 15,39% | - | US$101.769 | - |
| 2893 |  C+Charge CCHG | US$0,0007443 | -41,51% | -14,53% | - | US$103.283 | - |
| 2894 |  pSTAKE Staked BNB STKBNB | US$231,60 | 0,58% | 5,18% | - | US$101.186 | - |
| 2895 |  SO-COL SIMP | US$0,001632 | 15,78% | -24,79% | - | US$100.099 | - |
| 2896 |  Biconomy Exchange Token BIT | US$0,000003542 | -2,65% | -3,34% | - | US$100.331 | - |
| 2897 |  INU INU | US$0,000000004397 | -2,17% | 11,65% | - | US$100.690 | - |
| 2898 |  Artichoke Protocol CHOKE | US$0,04810 | 55,61% | 61,00% | - | US$100.522 | - |
| 2899 |  Structure finance STF | US$0,004141 | -2,13% | 8,29% | - | US$99.815,65 | - |
| 2900 |  Undead Blocks UNDEAD | US$0,05742 | -5,46% | -13,25% | - | US$100.207 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.