Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STA STA | US$0,002798 | -15,69% | -52,80% | - | US$91.451,75 | - |
| 2952 |  LEMON LEMN | US$0,003348 | -1,29% | -4,76% | - | US$90.536,58 | - |
| 2953 |  The Protocol THE | US$0,0003279 | -11,94% | -6,39% | - | US$89.426,66 | - |
| 2954 |  LS Coin LSC | US$0,1410 | -8,88% | -0,82% | - | US$89.050,29 | - |
| 2955 |  Stella Fantasy SFTY | US$0,01436 | 0,39% | 1,33% | - | US$89.454,64 | - |
| 2956 |  Wistaverse WISTA | US$0,004783 | -2,51% | 2,74% | - | US$88.861,85 | - |
| 2957 |  cheqd CHEQ | US$0,03230 | 0,74% | 10,23% | - | US$89.026,50 | - |
| 2958 |  Wrapped Centrifuge WCFG | US$0,3634 | -2,07% | 23,17% | - | US$88.940,97 | - |
| 2959 |  Voltage Finance VOLT | US$0,0001086 | -2,05% | 2,72% | - | US$88.303,23 | - |
| 2960 |  PepeSol PEPE | US$0,0001943 | -34,37% | 223,47% | - | US$88.988,86 | - |
| 2961 |  DGEN DGEN | US$0,006958 | -14,95% | 7,65% | - | US$88.060,59 | - |
| 2962 |  DfiStarter DFI | US$0,002823 | 0,68% | 1,59% | - | US$87.924,89 | - |
| 2963 |  PIZA (BRC) PIZA | US$0,03265 | 9,00% | 3,60% | - | US$87.511,56 | - |
| 2964 |  Cyberstella STL | US$0,006037 | -3,43% | 0,50% | - | US$88.069,86 | - |
| 2965 |  Getaverse GETA | US$0,02198 | 0,33% | -7,17% | - | US$86.502,76 | - |
| 2966 |  Drawshop Kingdom Reverse JOY | US$0,03632 | -8,37% | -25,20% | - | US$86.991,05 | - |
| 2967 |  Decentralized Intelligence Agency DIA | US$0,4606 | -23,76% | 10,00% | - | US$86.789,41 | - |
| 2968 |  BIDZ Coin BIDZ | US$0,005877 | 0,01% | -3,64% | - | US$85.127,79 | - |
| 2969 |  Floyx FLOYX | US$0,00003531 | -2,73% | -18,12% | - | US$90.319,53 | - |
| 2970 |  Play Kingdom PKT | US$1,82 | -2,01% | 19,97% | - | US$85.942,44 | - |
| 2971 |  Wrapped Dogecoin WDOGE | US$0,06769 | -5,60% | 12,89% | - | US$85.418,95 | - |
| 2972 |  Coinbase tokenized stock FTX COIN | US$53,38 | -5,88% | 5,56% | - | US$85.468,43 | - |
| 2973 |  Darkness Dollar DUSD | US$0,6483 | 6,24% | -5,27% | - | US$85.468,43 | - |
| 2974 |  Bitindi Chain BNI | US$0,003593 | 0,20% | -1,13% | - | US$85.501,22 | - |
| 2975 |  Malinka MLNK | US$0,001469 | 0,09% | 14,30% | - | US$88.082,12 | - |
| 2976 |  QiSwap QI | US$0,01171 | 7,66% | 14,74% | - | US$84.872,82 | - |
| 2977 |  XSwap Treasure XTT | US$0,001289 | -2,77% | 7,67% | - | US$85.010,00 | - |
| 2978 |  Xfinite Entertainment Token XET | US$0,0002866 | -1,10% | -3,55% | - | US$85.040,54 | - |
| 2979 |  Spellfire SPELLFIRE | US$0,0005863 | 0,22% | 10,78% | - | US$84.464,60 | - |
| 2980 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -5,58% | -13,77% | - | US$87.619,56 | - |
| 2981 |  POOH POOH | US$0,000000002717 | -1,22% | -12,00% | - | US$84.870,18 | - |
| 2982 |  ZEXICON ZEXI | US$1,32 | 0,02% | -0,03% | - | US$82.730,47 | - |
| 2983 |  BreederDAO BREED | US$0,01661 | -1,32% | 7,37% | - | US$83.560,04 | - |
| 2984 |  Utility Cjournal UCJL | US$1,36 | -2,31% | 52,35% | - | US$82.739,01 | - |
| 2985 |  Buffer Finance BFR | US$0,06192 | -1,41% | 10,94% | - | US$83.437,65 | - |
| 2986 |  Wagie Bot WAGIEBOT | US$0,2376 | 9,42% | 73,21% | - | US$83.371,07 | - |
| 2987 |  SX Network SX | US$0,1913 | 1,82% | 3,75% | - | US$83.598,91 | - |
| 2988 |  Bullieverse $BULL | US$0,0009067 | -1,60% | 7,22% | - | US$82.848,84 | - |
| 2989 |  ClearDAO CLH | US$0,001707 | -2,58% | -8,44% | - | US$82.085,20 | - |
| 2990 |  Hello Pets PET | US$0,1139 | -0,99% | 6,46% | - | US$81.833,32 | - |
| 2991 |  WeSendit WSI | US$0,01267 | 4,25% | 21,37% | - | US$81.939,48 | - |
| 2992 |  Humanize $HMT | US$0,006685 | -0,07% | -0,08% | - | US$81.826,44 | - |
| 2993 |  SpaceMine MINE | US$0,0002526 | -0,77% | -0,03% | - | US$81.561,58 | - |
| 2994 |  TRYC TRYC | US$0,03548 | -0,06% | -0,68% | - | US$81.434,38 | - |
| 2995 |  CODAI CODAI | US$0,00000005322 | -43,77% | -63,47% | - | US$81.244,37 | - |
| 2996 |  Hive Dollar HBD | US$1,03 | 3,84% | 2,77% | - | US$80.939,35 | - |
| 2997 |  Minebase MBASE | US$0,2098 | 0,10% | -0,13% | - | US$80.442,20 | - |
| 2998 |  Legion Network LGX | US$0,002897 | 0,31% | -0,09% | - | US$80.115,64 | - |
| 2999 |  Aradena AG | US$0,006331 | 1,37% | -12,81% | - | US$80.193,68 | - |
| 3000 |  LINQ LINQ | US$0,04629 | -14,07% | -38,76% | - | US$80.267,67 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.