Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shiba V Pepe SHEPE | US$0,000000000237 | 1,90% | -6,80% | - | US$73.764,79 | - |
| 3052 |  poundtoken GBPT | US$1,21 | -0,53% | 0,97% | - | US$73.840,23 | - |
| 3053 |  FODL Finance FODL | US$0,001093 | -17,84% | -49,84% | - | US$73.624,39 | - |
| 3054 |  JPY Coin JPYC | US$0,006585 | -0,26% | -0,59% | - | US$73.060,15 | - |
| 3055 |  LunchDAO LUNCH | US$0,00006793 | -0,58% | -4,09% | - | US$73.254,44 | - |
| 3056 |  SophiaVerse SOPH | US$0,09895 | 1,45% | -0,06% | - | US$72.703,56 | - |
| 3057 |  Hollywood Capital Group WARRIOR WOR | US$0,6736 | 0,54% | -4,95% | - | US$73.427,94 | - |
| 3058 |  Moss Carbon Credit MCO2 | US$1,59 | 0,26% | 16,60% | - | US$79.346,08 | - |
| 3059 |  ExchangeCoin EXCC | US$0,04511 | -0,34% | 1,90% | - | US$73.088,07 | - |
| 3060 |  Wrapped Nervos Network WCKB | US$0,002875 | -4,03% | 13,74% | - | US$74.502,87 | - |
| 3061 |  AptosLaunch Token ALT | US$0,007830 | -6,92% | 17,34% | - | US$72.996,28 | - |
| 3062 |  tehBag BAG | US$0,002950 | -0,27% | 52,36% | - | US$72.727,44 | - |
| 3063 |  iDypius IDYP | US$0,0004316 | 0,43% | -2,08% | - | US$73.067,31 | - |
| 3064 |  ZIZY ZIZY | US$0,1468 | 4,74% | 14,67% | - | US$73.167,76 | - |
| 3065 |  Element.Black ELT | US$0,00007123 | -0,12% | 0,54% | - | US$72.635,77 | - |
| 3066 |  Pollchain POLL | US$0,001236 | 11,51% | -57,16% | - | US$72.274,82 | - |
| 3067 |  3 Kingdoms Multiverse 3KM | US$0,001894 | 0,57% | -19,06% | - | US$73.023,33 | - |
| 3068 |  MOOI Network MOOI | US$0,04002 | -0,94% | 2,51% | - | US$71.285,86 | - |
| 3069 |  Made In Real Life MIRL | US$0,0003010 | 3,04% | 6,98% | - | US$71.683,49 | - |
| 3070 |  KIZUNA KIZUNA | US$0,000000001659 | -8,86% | 231,28% | - | US$73.323,10 | - |
| 3071 |  Evanesco Network EVA | US$0,0004407 | 3,15% | 3,84% | - | US$71.642,35 | - |
| 3072 |  Pacific PAF | US$0,0002158 | -0,42% | 5,39% | - | US$71.555,26 | - |
| 3073 |  Galeon GALEON | US$0,01026 | 2,50% | 0,63% | - | US$72.027,13 | - |
| 3074 |  Popsicle Finance ICE | US$0,9246 | 3,37% | 1,20% | - | US$78.211,42 | - |
| 3075 |  Eternal World ETL | US$0,01142 | -2,61% | -24,07% | - | US$72.201,70 | - |
| 3076 |  Oceanland OLAND | US$0,001929 | -2,79% | -2,10% | - | US$71.208,82 | - |
| 3077 |  Nirvana Chain NAC | US$2,08 | -0,75% | -16,56% | - | US$77.026,02 | - |
| 3078 |  Liquidus LIQ | US$0,08532 | 1,19% | 63,99% | - | US$71.083,72 | - |
| 3079 |  Scotty Beam SCOTTY | US$0,0009154 | 0,21% | -2,00% | - | US$71.555,16 | - |
| 3080 |  Banus.Finance BANUS | US$0,002000 | -20,15% | -33,23% | - | US$72.609,26 | - |
| 3081 |  Sunny Aggregator SUNNY | US$0,00004831 | 8,43% | 70,68% | - | US$71.246,45 | - |
| 3082 |  Itheum ITHEUM | US$0,01794 | -0,63% | 11,37% | - | US$70.822,03 | - |
| 3083 |  QUINT QUINT | US$0,1279 | -1,69% | 1,84% | - | US$70.740,13 | - |
| 3084 |  KOMPETE KOMPETE | US$0,01841 | 1,06% | 7,04% | - | US$70.652,48 | - |
| 3085 |  Continuum Finance CTN | US$0,01279 | -6,85% | 6,67% | - | US$70.178,77 | - |
| 3086 |  DEUS Finance DEUS | US$23,96 | 0,16% | 15,31% | - | US$70.686,93 | - |
| 3087 |  Entropy ENT | US$0,6943 | 3,14% | -53,21% | - | US$70.547,44 | - |
| 3088 |  YAY Games YAY | US$0,0007331 | -4,14% | 1,63% | - | US$70.662,46 | - |
| 3089 |  Youclout YCT | US$0,00006049 | -0,13% | 7,19% | - | US$69.997,32 | - |
| 3090 |  HALO COIN HALO | US$0,009703 | -1,70% | -10,21% | - | US$70.099,03 | - |
| 3091 |  MixToEarn MTE | US$0,004991 | -11,52% | -18,85% | - | US$69.924,45 | - |
| 3092 |  AIENGLISH AIEN | US$0,000000000301 | 24,35% | 37,19% | - | US$72.898,91 | - |
| 3093 |  Larix LARIX | US$0,0001151 | 2,33% | 29,19% | - | US$70.019,66 | - |
| 3094 |  Eldarune ELDA | US$0,003211 | -3,39% | 3,61% | - | US$70.598,60 | - |
| 3095 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0003217 | -32,38% | 104,99% | - | US$69.879,56 | - |
| 3096 |  ARTi Project ARTI | US$0,006644 | -8,51% | -10,40% | - | US$69.725,20 | - |
| 3097 |  Pin Token PIN | US$16,29 | 18,02% | 37,38% | - | US$69.353,09 | - |
| 3098 |  MetaX ATEM | US$0,4348 | -0,91% | 26,57% | - | US$64.769,02 | - |
| 3099 |  NEXTYPE NT | US$0,002564 | -10,85% | -22,14% | - | US$69.883,61 | - |
| 3100 |  CateCoin CATE | US$0,0000002529 | 1,59% | 14,18% | - | US$69.043,84 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.