Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wiki Cat WKC | US$0,000000004310 | -8,90% | 78,11% | - | US$58.572,93 | - |
| 3202 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001867 | 1,69% | 11,23% | - | US$58.106,34 | - |
| 3203 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,62% | 6,04% | - | US$58.198,40 | - |
| 3204 |  Solcasino Token SCS | US$0,002640 | 2,17% | -10,82% | - | US$58.704,17 | - |
| 3205 |  ZENEX ZNX | US$0,1806 | -2,46% | -2,09% | - | US$57.476,61 | - |
| 3206 |  Gora GORA | US$0,1992 | -6,51% | 5,63% | - | US$58.228,77 | - |
| 3207 |  AngelBlock THOL | US$0,01826 | -4,52% | 15,36% | - | US$57.384,77 | - |
| 3208 |  Essentia ESS | US$0,0006864 | -2,38% | 16,41% | - | US$57.962,17 | - |
| 3209 |  Frax Staked Ether SFRXETH | US$1.891,19 | -1,07% | 11,06% | - | US$58.087,65 | - |
| 3210 |  Pikaster RBP | US$0,00001473 | 8,50% | 24,50% | - | US$59.403,10 | - |
| 3211 |  Lotty LOTTY | US$0,000001012 | -2,68% | 4,36% | - | US$58.345,84 | - |
| 3212 |  UGAS UGAS | US$0,001145 | 11,50% | 22,45% | - | US$56.512,02 | - |
| 3213 |  Burn Floki BFLOKI | US$0,000000000049 | 0,01% | -0,04% | - | US$58.575,83 | - |
| 3214 |  Parrot Protocol PRT | US$0,004539 | -1,33% | 0,94% | - | US$57.363,29 | - |
| 3215 |  DPEX DPEX | US$0,0002521 | -0,44% | -3,19% | - | US$57.495,46 | - |
| 3216 |  Farmers World Wood FWW | US$0,000001456 | 42,01% | 129,03% | - | US$57.315,43 | - |
| 3217 |  eFin Decentralized WEFIN | US$0,00002151 | 3,56% | 14,05% | - | US$57.230,77 | - |
| 3218 |  CEO CEO | US$0,001740 | 1,48% | 6,32% | - | US$56.859,18 | - |
| 3219 |  Battle Infinity IBAT | US$0,0005772 | 0,44% | -13,34% | - | US$56.976,97 | - |
| 3220 |  MetaQ METAQ | US$0,06483 | -1,20% | 0,91% | - | US$56.872,97 | - |
| 3221 |  CRYPTO CRYPTO | US$0,009584 | 37,25% | 133,46% | - | US$56.882,45 | - |
| 3222 |  OMarket Global LLC OPV | US$0,07463 | -3,27% | -9,30% | - | US$56.488,80 | - |
| 3223 |  Agility LSD AGI | US$0,003423 | -2,91% | 3,79% | - | US$56.354,84 | - |
| 3224 |  Trivians TRIVIA | US$0,0006640 | -1,44% | 11,54% | - | US$56.689,61 | - |
| 3225 |  Paycoin PCI | US$0,02893 | -1,22% | 0,12% | - | US$54.756,39 | - |
| 3226 |  Metaland Shares MLS | US$0,05764 | 10,81% | 36,49% | - | US$55.754,40 | - |
| 3227 |  Sui Launch Token SLT | US$0,00001458 | -17,67% | 11,21% | - | US$56.443,89 | - |
| 3228 |  Smell Token SML | US$0,008643 | 1,32% | -13,74% | - | US$56.827,66 | - |
| 3229 |  Alfprotocol ALF | US$0,000007893 | -3,40% | -41,35% | - | US$55.732,77 | - |
| 3230 |  Blockchain Bets BCB | US$0,007822 | 0,43% | 11,92% | - | US$55.587,37 | - |
| 3231 |  JFIN Coin JFC | US$0,1390 | -1,96% | 9,75% | - | US$56.084,64 | - |
| 3232 |  OGzClub OGz | US$0,000002201 | -0,96% | 5,98% | - | US$56.101,43 | - |
| 3233 |  Open Rights Exchange ORE | US$0,001395 | 3,18% | 49,87% | - | US$54.167,30 | - |
| 3234 |  ShibElon SHIBELON | US$0,0000002803 | 0,40% | 12,01% | - | US$55.843,34 | - |
| 3235 |  Tari World TARI | US$0,6638 | -1,70% | -0,39% | - | US$55.735,15 | - |
| 3236 |  Froggies Token FRGST | US$0,00000001256 | 2,75% | -30,41% | - | US$56.270,24 | - |
| 3237 |  YoloCash YLC | US$0,0006589 | -20,58% | 10,94% | - | US$53.453,72 | - |
| 3238 |  DAM Finance D2O | US$0,9960 | -0,65% | -3,24% | - | US$55.580,15 | - |
| 3239 |  Tribal Finance TRIBL | US$1,08 | -0,07% | -0,18% | - | US$55.298,69 | - |
| 3240 |  ALLPAYCOIN APCG | US$0,003948 | -3,73% | 0,43% | - | US$55.260,05 | - |
| 3241 |  Ryoma RYOMA | US$0,0003031 | 3,08% | 0,31% | - | US$55.213,54 | - |
| 3242 |  Spool SPOOL | US$0,3424 | -2,96% | 30,25% | - | US$55.008,91 | - |
| 3243 |  Million MM | US$2,04 | 0,06% | 6,58% | - | US$54.783,74 | - |
| 3244 |  Ratio Finance RATIO | US$0,002337 | -10,19% | -0,11% | - | US$55.192,01 | - |
| 3245 |  Paras PARAS | US$0,006059 | 1,51% | 1,28% | - | US$54.916,95 | - |
| 3246 |  QI Blockchain QIE | US$0,005908 | -0,22% | -7,10% | - | US$54.734,25 | - |
| 3247 |  Solice SLC | US$0,001085 | -2,10% | 5,88% | - | US$54.621,53 | - |
| 3248 |  DucatusX DUCX | US$0,006453 | -5,82% | -9,31% | - | US$54.634,76 | - |
| 3249 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,13% | 31,14% | - | US$54.731,21 | - |
| 3250 |  Rangers Fan Token RFT | US$0,008007 | -2,31% | 1,56% | - | US$54.750,80 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.