Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Akropolis Delphi ADEL | US$0,003188 | -3,03% | -1,12% | - | US$51.394,87 | - |
| 3302 |  Nebulas NAS | US$0,009578 | -9,14% | -0,51% | - | US$51.052,98 | - |
| 3303 |  Mumu MUMU | US$0,000000000800 | -7,83% | 95,02% | - | US$51.348,97 | - |
| 3304 |  Futureswap FST | US$0,02134 | -6,41% | 16,97% | - | US$51.426,41 | - |
| 3305 |  Globe Derivative Exchange GDT | US$0,007677 | 0,03% | 5,76% | - | US$51.096,94 | - |
| 3306 |  CoinFi COFI | US$0,0006728 | -5,72% | 6,75% | - | US$51.338,94 | - |
| 3307 |  SUPE SUPE | US$0,007893 | 10,90% | 13,45% | - | US$51.032,30 | - |
| 3308 |  Emp Money EMP | US$0,05428 | -2,22% | -0,86% | - | US$51.065,06 | - |
| 3309 |  Fanadise FAN | US$0,00007628 | 2,66% | -7,46% | - | US$50.966,27 | - |
| 3310 |  DeFi Warrior (FIWA) FIWA | US$0,00006396 | -0,13% | -1,86% | - | US$51.467,47 | - |
| 3311 |  KickPad KPAD | US$0,001003 | 2,03% | 8,11% | - | US$51.198,08 | - |
| 3312 |  Blocktools TOOLS | US$30,96 | -9,74% | 12,30% | - | US$51.055,43 | - |
| 3313 |  Raiden Network Token RDN | US$0,006272 | 0,22% | 5,68% | - | US$51.114,37 | - |
| 3314 |  Primas PST | US$0,001475 | -0,64% | -7,51% | - | US$50.885,36 | - |
| 3315 |  Ramifi Protocol RAM | US$0,02213 | 1,30% | 2,42% | - | US$50.582,80 | - |
| 3316 |  Olea Token OLEA | US$0,007197 | 10,82% | -5,97% | - | US$50.792,09 | - |
| 3317 |  SonarWatch SONAR | US$0,003677 | -0,96% | -6,87% | - | US$50.998,55 | - |
| 3318 |  Volare Network VOLR | US$0,6290 | -0,14% | -0,14% | - | US$50.756,75 | - |
| 3319 |  LavaSwap LAVA | US$0,0008156 | 0,06% | 3,10% | - | US$50.649,05 | - |
| 3320 |  DefiDollar DUSD | US$0,7985 | -0,16% | 9,62% | - | US$51.413,14 | - |
| 3321 |  Chain Games CHAIN | US$0,009197 | -8,83% | 32,71% | - | US$50.736,73 | - |
| 3322 |  HurricaneSwap Token HCT | US$0,00009446 | -3,97% | -8,14% | - | US$50.722,97 | - |
| 3323 |  NEWM NEWM | US$0,003218 | -11,60% | 15,87% | - | US$50.582,88 | - |
| 3324 |  Electrify.Asia ELEC | US$0,0004069 | 0,60% | 42,21% | - | US$50.630,61 | - |
| 3325 |  AmazeToken AMT | US$10,08 | 0,02% | 11,88% | - | US$50.442,49 | - |
| 3326 |  QASH QASH | US$0,01332 | 1,21% | 0,86% | - | US$50.096,50 | - |
| 3327 |  HashCoin HSC | US$0,000003450 | 0,28% | 4,60% | - | US$50.154,85 | - |
| 3328 |  Lemond LEMD | US$0,00002782 | -0,50% | 4,48% | - | US$50.421,87 | - |
| 3329 |  Sentre Protocol SNTR | US$0,001002 | 0,26% | -0,16% | - | US$50.141,17 | - |
| 3330 |  VidyX VIDYX | US$0,0003264 | 0,39% | 4,42% | - | US$50.295,31 | - |
| 3331 |  Pig Finance PIG | US$0,00000001217 | -0,06% | 7,95% | - | US$50.147,10 | - |
| 3332 |  DNAxCAT Token DXCT | US$0,02968 | 0,66% | -1,02% | - | US$50.116,18 | - |
| 3333 |  One Cash ONC | US$0,05589 | -2,96% | -2,30% | - | US$50.203,70 | - |
| 3334 |  Fusotao Protocol TAO | US$0,006312 | -1,23% | 30,61% | - | US$50.014,30 | - |
| 3335 |  Synchrony SCY | US$0,0001258 | -0,53% | 11,71% | - | US$49.886,35 | - |
| 3336 |  Aura Network AURA | US$0,03368 | 0,54% | 4,30% | - | US$49.344,01 | - |
| 3337 |  Tongtongcoin TTC | US$0,08518 | -0,20% | 0,34% | - | US$49.771,25 | - |
| 3338 |  WeStarter WAR | US$0,001493 | -1,80% | -1,80% | - | US$49.923,96 | - |
| 3339 |  The Winkyverse WNK | US$0,0004130 | 3,93% | 25,00% | - | US$49.783,92 | - |
| 3340 |  Basis Gold Share BAGS | US$0,2490 | -1,97% | -4,26% | - | US$49.890,79 | - |
| 3341 |  MiniSwap MINI | US$0,01277 | 2,20% | 12,10% | - | US$49.525,16 | - |
| 3342 |  Evulus Token EVU | US$0,02645 | 23,88% | 11,67% | - | US$49.743,36 | - |
| 3343 |  Socean Staked Sol SCNSOL | US$37,08 | 1,46% | 19,23% | - | US$49.842,35 | - |
| 3344 |  Shezmu SHEZMU | US$8,40 | -19,41% | -36,00% | - | US$49.473,81 | - |
| 3345 |  xNFT Protocol XNFT | US$0,0007824 | 2,41% | 5,83% | - | US$49.809,62 | - |
| 3346 |  Farmland Protocol FAR | US$0,003197 | 7,53% | 11,88% | - | US$49.856,13 | - |
| 3347 |  zkSync Labs ZKLAB | US$0,002113 | -22,88% | -32,69% | - | US$49.634,25 | - |
| 3348 |  BLACKHOLE PROTOCOL BLACK | US$0,001550 | -1,53% | 5,48% | - | US$49.820,78 | - |
| 3349 |  CrocBot CROC | US$0,002223 | 18,62% | 151,34% | - | US$49.585,97 | - |
| 3350 |  Zenlink ZLK | US$0,01132 | -0,62% | -3,92% | - | US$49.573,33 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.