Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GeniuX IUX | US$0,01904 | 11,80% | 5,25% | - | US$54.713,74 | - |
| 3252 |  GAMER GMR | US$0,007928 | -2,51% | 0,63% | - | US$54.396,13 | - |
| 3253 |  VINU Network VNN | US$0,05890 | 0,18% | -0,06% | - | US$53.711,16 | - |
| 3254 |  Aditus ADI | US$0,0002850 | -1,27% | 18,34% | - | US$52.112,10 | - |
| 3255 |  Optimus AI OPTIMUS AI | US$0,0004896 | 1,90% | -21,96% | - | US$53.932,13 | - |
| 3256 |  Magpie MGP | US$0,02324 | 3,39% | 18,77% | - | US$53.878,73 | - |
| 3257 |  Qbao QBT | US$0,001847 | 0,14% | -4,73% | - | US$54.135,52 | - |
| 3258 |  Zus ZCN | US$0,09431 | 3,58% | 7,13% | - | US$53.822,78 | - |
| 3259 |  Delphy DPY | US$0,002188 | -0,87% | 6,52% | - | US$53.808,85 | - |
| 3260 |  Starfish Finance SEAN | US$0,002285 | -3,12% | -7,75% | - | US$54.017,78 | - |
| 3261 |  PROXI CREDIT | US$0,004068 | -1,14% | 18,42% | - | US$54.045,54 | - |
| 3262 |  Medicalchain MTN | US$0,0007458 | 1,27% | 5,26% | - | US$53.932,61 | - |
| 3263 |  XENO Governance GXE | US$0,06655 | 0,11% | -0,48% | - | US$53.607,81 | - |
| 3264 |  HYPERCOMIC HYCO | US$0,09039 | 1,72% | -15,75% | - | US$53.731,52 | - |
| 3265 |  BSC TOOLS TOOLS | US$0,007990 | -2,12% | 36,96% | - | US$53.369,79 | - |
| 3266 |  Kintsugi KINT | US$0,3157 | -2,15% | 18,11% | - | US$53.398,45 | - |
| 3267 |  Game.com GTC | US$0,0004317 | 1,92% | 1,79% | - | US$53.178,01 | - |
| 3268 |  Akita DAO HACHI | US$0,07274 | 0,02% | -7,80% | - | US$53.366,12 | - |
| 3269 |  Remme REM | US$0,00006356 | -2,17% | 2,03% | - | US$53.166,80 | - |
| 3270 |  Your Future Exchange YFX | US$0,07079 | -0,20% | 1,73% | - | US$53.257,28 | - |
| 3271 |  TruePNL PNL | US$0,01549 | -8,82% | -9,76% | - | US$52.943,56 | - |
| 3272 |  TosDis DIS | US$1,81 | -8,54% | -7,97% | - | US$52.994,67 | - |
| 3273 |  GUCCI GUCCI | US$0,000000000000 | 0,00% | 0,00% | - | US$53.127,04 | - |
| 3274 |  Naka Bodhi Token NBOT | US$0,003386 | -0,12% | -3,88% | - | US$53.043,13 | - |
| 3275 |  ApeX Protocol APEX | US$0,1685 | 2,38% | 41,44% | - | US$52.953,86 | - |
| 3276 |  Realy REAL | US$0,04288 | 0,82% | -5,74% | - | US$52.460,75 | - |
| 3277 |  Vader Protocol VADER | US$0,00001562 | -4,65% | -3,71% | - | US$52.771,57 | - |
| 3278 |  Altered State Token ASTO | US$0,01442 | 0,05% | 1,85% | - | US$52.460,02 | - |
| 3279 |  MacaronSwap MCRN | US$0,03380 | 0,35% | 5,21% | - | US$52.792,27 | - |
| 3280 |  I will poop it NFT SHIT | US$0,000000004629 | -5,25% | 21,17% | - | US$52.843,96 | - |
| 3281 |  Mobipad MBP | US$0,002387 | -5,13% | -11,37% | - | US$52.390,39 | - |
| 3282 |  StarLink SLNV2 | US$0,0001279 | 0,85% | -1,06% | - | US$52.285,31 | - |
| 3283 |  Karus Starter KST | US$0,001456 | 1,76% | -8,83% | - | US$52.419,90 | - |
| 3284 |  UNION Protocol Governance Token UNN | US$0,0002276 | 0,09% | 9,85% | - | US$52.227,70 | - |
| 3285 |  Mimir Token MIMIR | US$0,001667 | 0,77% | 6,87% | - | US$52.218,53 | - |
| 3286 |  Swappi PPI | US$0,009999 | -0,09% | 24,56% | - | US$53.335,89 | - |
| 3287 |  ScamFari token SCM | US$0,0003501 | -2,38% | -6,14% | - | US$65.962,25 | - |
| 3288 |  WingRiders Governance Token WRT | US$0,04779 | -3,64% | 3,71% | - | US$52.248,32 | - |
| 3289 |  GoMeat GOMT | US$0,4122 | 46,65% | 29,12% | - | US$52.617,11 | - |
| 3290 |  Game Coin GMEX | US$0,0001360 | -0,23% | 5,61% | - | US$52.412,15 | - |
| 3291 |  LEOX LEOX | US$0,3288 | 9,24% | 20,02% | - | US$49.789,97 | - |
| 3292 |  SPACE-iZ SPIZ | US$0,0004210 | -9,58% | -6,20% | - | US$50.886,73 | - |
| 3293 |  Ink INK | US$0,0003630 | -0,95% | 9,33% | - | US$51.958,66 | - |
| 3294 |  Chad Index CHAD | US$0,0006743 | 23,30% | 46,01% | - | US$48.663,41 | - |
| 3295 |  reBaked BAKED | US$0,001388 | -11,33% | 2,02% | - | US$52.183,14 | - |
| 3296 |  Peperonni PPRNI | US$0,00000003891 | 14,41% | 13,19% | - | US$52.100,10 | - |
| 3297 |  Cykura CYS | US$0,003972 | -4,15% | -3,70% | - | US$51.893,15 | - |
| 3298 |  Konnect KCT | US$0,05048 | -0,85% | 1,38% | - | US$52.007,63 | - |
| 3299 |  Qrolli QR | US$0,0006292 | -3,73% | 36,93% | - | US$51.669,65 | - |
| 3300 |  SportsIcon ICONS | US$0,01447 | 14,87% | 15,32% | - | US$51.526,82 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.