Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pear Swap PEAR | US$0,04960 | -8,57% | -7,51% | - | US$40.229,85 | - |
| 3502 |  WJEWEL WJEWEL | US$0,1041 | -2,09% | 7,89% | - | US$40.488,04 | - |
| 3503 |  pBTC35A pBTC35A | US$1,84 | 2,44% | 8,28% | - | US$40.098,92 | - |
| 3504 |  BLUEART TOKEN BLA | US$0,002552 | -4,54% | 3,74% | - | US$41.596,35 | - |
| 3505 |  EpiK Protocol AIEPK | US$0,004146 | 1,87% | -5,40% | - | US$40.337,27 | - |
| 3506 |  Gode Chain GODE | US$0,002075 | 38,02% | 21,61% | - | US$40.586,60 | - |
| 3507 |  Bridge Bot BRIDGE | US$0,00000003785 | -0,73% | 15,58% | - | US$40.056,48 | - |
| 3508 |  Digihealth DGH | US$0,005350 | 8,49% | 9,55% | - | US$40.494,42 | - |
| 3509 |  Kiba Inu KIBA | US$0,000002720 | -7,45% | 27,44% | - | US$39.758,81 | - |
| 3510 |  Ripio Credit Network RCN | US$0,001476 | 0,09% | 6,61% | - | US$39.566,12 | - |
| 3511 |  KalyChain KLC | US$0,03656 | -0,28% | 3,99% | - | US$40.896,03 | - |
| 3512 |  StaFi Staked MATIC RMATIC | US$0,6978 | -3,51% | 14,02% | - | US$39.377,02 | - |
| 3513 |  Boost BOOST | US$0,0002909 | -12,35% | 57,08% | - | US$39.337,42 | - |
| 3514 |  Zone of Avoidance ZOA | US$0,0005434 | 0,17% | -0,86% | - | US$39.013,71 | - |
| 3515 |  KAP Games KAP | US$0,1002 | -1,91% | 4,84% | - | US$39.596,32 | - |
| 3516 |  Trace AI TAI | US$0,001598 | 56,27% | 84,13% | - | US$39.291,08 | - |
| 3517 |  Club Santos Laguna Fan Token SAN | US$0,7087 | 0,52% | 10,08% | - | US$39.158,37 | - |
| 3518 |  Erth Point ERTH | US$37,37 | -0,79% | 14,22% | - | US$38.894,45 | - |
| 3519 |  Hello Art HTT | US$0,00007901 | -5,00% | -16,59% | - | US$39.036,30 | - |
| 3520 |  PsyOptions PSY | US$0,002059 | -3,46% | -26,72% | - | US$38.350,38 | - |
| 3521 |  DeHeroGame Amazing Token AMG | US$0,05584 | 3,88% | 1,61% | - | US$38.936,62 | - |
| 3522 |  MediShares MDS | US$0,0001612 | 0,71% | 0,08% | - | US$38.723,71 | - |
| 3523 |  NextEarth NXTT | US$0,0003855 | 12,49% | 57,69% | - | US$42.571,04 | - |
| 3524 |  Lodestar LODE | US$0,3516 | -3,51% | 26,02% | - | US$39.000,09 | - |
| 3525 |  NKCL Classic NKCLC | US$1,00 | -0,90% | 26,11% | - | US$38.942,16 | - |
| 3526 |  Centcex CENX | US$0,0003819 | -0,02% | 5,79% | - | US$38.779,58 | - |
| 3527 |  NADA Protocol Token NADA | US$0,01206 | 6,57% | -5,11% | - | US$38.861,00 | - |
| 3528 |  MyOwnItem MOI | US$0,0009504 | 0,02% | 14,43% | - | US$38.512,80 | - |
| 3529 |  Realm REALM | US$0,001134 | 15,38% | 21,99% | - | US$38.368,59 | - |
| 3530 |  Fantaverse UT | US$0,01699 | -8,91% | -22,64% | - | US$38.320,95 | - |
| 3531 |  Pixie PIX | US$0,0001958 | 4,62% | 6,45% | - | US$38.297,36 | - |
| 3532 |  Grizzly Honey GHNY | US$2,86 | 0,25% | 1,21% | - | US$38.223,31 | - |
| 3533 |  BitMEX Token BMEX | US$0,2963 | -0,31% | 9,31% | - | US$37.943,77 | - |
| 3534 |  Hex Orange Address HOA | US$0,005210 | -15,91% | -22,14% | - | US$38.157,21 | - |
| 3535 |  CLIMBERS MITHRIL | US$0,09178 | -7,40% | -23,53% | - | US$37.191,26 | - |
| 3536 |  Safemars SAFEMARS | US$0,000000005799 | -2,54% | 6,93% | - | US$37.867,13 | - |
| 3537 |  Sphere SXS | US$0,01767 | -7,71% | -3,42% | - | US$37.822,99 | - |
| 3538 |  YAMA Inu YAMA | US$0,0001455 | 4,42% | 14,18% | - | US$36.976,46 | - |
| 3539 |  PL^Gnet PLUG | US$0,0002869 | 5,46% | -13,32% | - | US$37.790,60 | - |
| 3540 |  Tenset 10SET | US$0,2048 | -0,36% | 22,57% | - | US$37.436,35 | - |
| 3541 |  Revuto REVU | US$0,01906 | -0,76% | 46,77% | - | US$37.660,92 | - |
| 3542 |  KONPAY KON | US$0,003910 | 1,79% | -4,70% | - | US$37.444,92 | - |
| 3543 |  Meta Dance MDT | US$0,001420 | 1,60% | -2,30% | - | US$37.367,21 | - |
| 3544 |  XDAG XDAG | US$0,004263 | 1,84% | -7,92% | - | US$37.164,33 | - |
| 3545 |  Etherparty FUEL | US$0,0001592 | 0,36% | 7,38% | - | US$37.191,37 | - |
| 3546 |  Cornucopias COPI | US$0,02726 | 0,59% | 14,27% | - | US$37.182,12 | - |
| 3547 |  Alium Finance ALM | US$0,002845 | 0,88% | 0,32% | - | US$37.262,27 | - |
| 3548 |  Malgo Finance MGXG | US$0,03197 | 8,96% | 9,06% | - | US$37.207,21 | - |
| 3549 |  Karmaverse KNOT | US$0,02210 | -22,62% | -8,61% | - | US$37.107,26 | - |
| 3550 |  BattleVerse BVC | US$0,0003451 | -1,24% | -5,07% | - | US$36.986,57 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.