Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PLEBToken PLEB | US$0,000000001772 | -3,05% | -11,58% | - | US$36.753,76 | - |
| 3552 |  Freela FREL | US$0,00008228 | -0,89% | -12,01% | - | US$36.788,60 | - |
| 3553 |  Akt.io AKTIO | US$0,2350 | -1,70% | 8,86% | - | US$36.814,07 | - |
| 3554 |  UCX UCX | US$0,03714 | -1,05% | -0,22% | - | US$36.776,56 | - |
| 3555 |  INOFI FON | US$0,2609 | -1,04% | -2,82% | - | US$36.521,13 | - |
| 3556 |  Divergence DIVER | US$0,007768 | 0,02% | -0,18% | - | US$36.395,41 | - |
| 3557 |  Filda FILDA | US$0,001131 | -1,04% | -4,55% | - | US$36.385,99 | - |
| 3558 |  Calvaria: Duels of Eternity RIA | US$0,001625 | 6,72% | 0,72% | - | US$36.646,79 | - |
| 3559 |  Instadapp INST | US$1,28 | -1,23% | 9,46% | - | US$36.384,48 | - |
| 3560 |  Dinerobet DINERO | US$0,001106 | 34,25% | 55,14% | - | US$33.539,76 | - |
| 3561 |  Drac (BRC) DRAC | US$0,001939 | 2,62% | 21,93% | - | US$36.144,70 | - |
| 3562 |  Centurion Invest CIX | US$0,004035 | 0,72% | -0,81% | - | US$36.331,18 | - |
| 3563 |  4JNET 4JNET | US$0,000000000368 | -10,66% | -4,19% | - | US$35.199,94 | - |
| 3564 |  Gains Farm GFARM2 | US$4.061,00 | -6,28% | 26,88% | - | US$36.016,24 | - |
| 3565 |  YUSD Stablecoin YUSD | US$0,9995 | -0,25% | 0,93% | - | US$36.006,89 | - |
| 3566 |  Yieldification YDF | US$0,004205 | -3,02% | 7,68% | - | US$35.971,14 | - |
| 3567 |  MetaWear WEAR | US$0,0005052 | 12,31% | 11,23% | - | US$36.028,08 | - |
| 3568 |  Volta Club VOLTA | US$96,25 | -0,25% | -1,17% | - | US$35.924,02 | - |
| 3569 |  OmniaVerse OMNIA | US$0,001182 | 59,68% | 33,78% | - | US$35.755,88 | - |
| 3570 |  REBorn(New) RB | US$1,76 | 1,18% | 3,35% | - | US$35.830,23 | - |
| 3571 |  Navcoin NAV | US$0,04676 | 15,66% | 12,87% | - | US$35.629,67 | - |
| 3572 |  PodFast FAST | US$0,04618 | -2,13% | 8,75% | - | US$35.826,83 | - |
| 3573 |  The APIS API | US$0,0002045 | 2,17% | -8,89% | - | US$34.844,18 | - |
| 3574 |  LUXY LUXY | US$0,01031 | 0,54% | -0,11% | - | US$35.752,44 | - |
| 3575 |  BENQI Liquid Staked AVAX SAVAX | US$11,75 | -3,95% | 15,13% | - | US$35.754,31 | - |
| 3576 |  Bolide BLID | US$0,005527 | -0,07% | -6,08% | - | US$35.889,25 | - |
| 3577 |  ZakumiFi ZAFI | US$0,04661 | 17,68% | 5,74% | - | US$35.589,41 | - |
| 3578 |  Babylons BABI | US$0,002999 | -1,35% | -0,18% | - | US$35.462,50 | - |
| 3579 |  Phuture PHTR | US$0,01506 | -9,60% | 77,47% | - | US$35.445,18 | - |
| 3580 |  RUGAME RUG | US$0,0000002759 | -11,51% | -22,18% | - | US$35.139,92 | - |
| 3581 |  Shiba Lite SHIBLITE | US$0,000000000510 | 3,68% | 4,91% | - | US$35.185,26 | - |
| 3582 |  MASHIDA MSHD | US$0,005120 | -3,02% | -4,41% | - | US$35.326,29 | - |
| 3583 |  PhotoChromic PHCR | US$0,000002541 | -1,91% | -29,27% | - | US$34.833,13 | - |
| 3584 |  Unique Network UNQ | US$0,004042 | -0,57% | 11,85% | - | US$34.994,31 | - |
| 3585 |  Wrapped Accumulate WACME | US$0,01194 | 14,20% | 34,11% | - | US$36.443,17 | - |
| 3586 |  Nitro League NITRO | US$0,001525 | -3,10% | 11,86% | - | US$34.927,52 | - |
| 3587 |  LP 3pool Curve 3CRV | US$1,03 | -0,63% | -0,08% | - | US$34.863,51 | - |
| 3588 |  Akitavax AKITAX | US$0,00001711 | -16,38% | 16,47% | - | US$34.564,27 | - |
| 3589 |  zkSync id ZKID | US$0,004913 | -4,13% | 28,25% | - | US$34.522,55 | - |
| 3590 |  EdgeSwap EGS | US$0,0008723 | -0,73% | 5,32% | - | US$34.914,23 | - |
| 3591 |  Phantom Protocol PHM | US$0,00005918 | -2,79% | -10,64% | - | US$34.863,27 | - |
| 3592 |  Meta Ricaro CARO | US$1,19 | 0,97% | 5,97% | - | US$34.487,29 | - |
| 3593 |  BaseSwap BSWAP | US$0,6770 | -3,42% | 28,22% | - | US$34.394,73 | - |
| 3594 |  Plian PI | US$0,002745 | -1,32% | 6,67% | - | US$34.528,01 | - |
| 3595 |  GrabCoinClub GC | US$0,0003995 | -0,24% | -28,61% | - | US$34.315,48 | - |
| 3596 |  PLCU PLCU | US$139,47 | 1,62% | -8,85% | - | US$34.578,94 | - |
| 3597 |  BlockGPT BGPT | US$0,0006487 | 33,61% | 119,46% | - | US$34.282,74 | - |
| 3598 |  Bidao BID | US$0,001811 | 6,01% | 28,05% | - | US$34.213,39 | - |
| 3599 |  Frontrow FRR | US$0,00002993 | 18,00% | 9,74% | - | US$34.205,55 | - |
| 3600 |  KOLnet KOLNET | US$0,00003701 | -1,05% | -2,91% | - | US$34.101,36 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.