Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeRossDAO FREE | US$0,00006163 | 15,75% | 29,02% | - | US$34.075,14 | - |
| 3602 |  UvToken UVT | US$0,01015 | 9,10% | 11,80% | - | US$34.126,10 | - |
| 3603 |  Cogito Protocol CGV | US$0,02393 | -0,14% | 3,58% | - | US$33.947,01 | - |
| 3604 |  ParallelChain XPLL | US$0,08002 | 1,29% | 4,73% | - | US$34.227,96 | - |
| 3605 |  Wrapped OKT WOKT | US$10,78 | -0,69% | -3,08% | - | US$34.363,63 | - |
| 3606 |  BitcoinX BCX | US$0,0001538 | 0,50% | 10,93% | - | US$34.022,25 | - |
| 3607 |  MetaShooter MHUNT | US$0,007933 | -0,61% | 5,04% | - | US$33.717,26 | - |
| 3608 |  SHIKOKU SHIK | US$0,000000000679 | -16,42% | 30,08% | - | US$33.863,22 | - |
| 3609 |  Future AI FUTURE-AI | US$0,002425 | -2,81% | -0,43% | - | US$33.700,94 | - |
| 3610 |  Ultimate Champions CHAMP | US$0,02518 | 1,28% | -0,82% | - | US$33.692,19 | - |
| 3611 |  Conic Finance CNC | US$1,39 | -2,16% | 15,18% | - | US$33.608,61 | - |
| 3612 |  Streakk STKK | US$0,05708 | -10,20% | -30,65% | - | US$33.513,14 | - |
| 3613 |  EUROe Stablecoin EUROE | US$1,06 | -0,11% | -0,16% | - | US$33.487,64 | - |
| 3614 |  Rencom Network RNT | US$0,6284 | -7,41% | 0,00% | - | US$33.470,23 | - |
| 3615 |  Trossard TROSS | US$0,00008307 | 0,29% | 19,86% | - | US$33.479,57 | - |
| 3616 |  Value Liquidity VALUE | US$0,02321 | 7,19% | 12,64% | - | US$33.379,74 | - |
| 3617 |  Hikari Protocol HIKARI | US$0,001083 | 6,08% | 48,36% | - | US$33.229,32 | - |
| 3618 |  DEXO DEXO | US$0,003197 | -0,35% | 4,66% | - | US$33.522,78 | - |
| 3619 |  CFX Quantum CFXQ | US$0,003612 | 0,15% | 2,10% | - | US$32.488,49 | - |
| 3620 |  Bambi BAM | US$0,000000001230 | -1,76% | 5,90% | - | US$32.914,95 | - |
| 3621 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001841 | 0,93% | 2,34% | - | US$32.995,96 | - |
| 3622 |  Pine PINE | US$0,005206 | -0,51% | -11,73% | - | US$33.015,81 | - |
| 3623 |  ROGin AI ROG | US$0,3073 | 0,35% | -0,58% | - | US$33.012,11 | - |
| 3624 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | -0,01% | - | US$33.328,81 | - |
| 3625 |  Sui (IOU) SUI | US$0,4333 | -2,08% | 12,08% | - | US$34.552,23 | - |
| 3626 |  TBCC TBCC | US$0,02455 | 5,23% | -23,57% | - | US$32.734,00 | - |
| 3627 |  ArbInu ARBINU | US$0,0002002 | -1,73% | -0,45% | - | US$32.472,07 | - |
| 3628 |  MicroCreditToken 1MCT | US$0,0001772 | -7,84% | -36,70% | - | US$32.968,71 | - |
| 3629 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05442 | -1,10% | 5,75% | - | US$32.620,21 | - |
| 3630 |  Bitcoin File BIFI | US$0,0003615 | 1,49% | 16,69% | - | US$32.498,47 | - |
| 3631 |  MixTrust MXT | US$0,00001737 | -46,59% | -97,97% | - | US$31.977,11 | - |
| 3632 |  Beautiful Princess Disorder BPD | US$0,00002166 | -56,12% | 45,16% | - | US$32.381,13 | - |
| 3633 |  Zodium ZODI | US$0,0008009 | -3,99% | -27,45% | - | US$32.395,24 | - |
| 3634 |  Credits CS | US$0,004740 | -0,08% | -4,12% | - | US$31.885,48 | - |
| 3635 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 0,00% | 0,00% | - | US$32.181,07 | - |
| 3636 |  Doge CEO DOGECEO | US$0,000000000001 | 1,67% | 13,52% | - | US$32.633,95 | - |
| 3637 |  Chad Coin CHAD | US$0,0000009618 | -7,63% | 2,49% | - | US$32.019,96 | - |
| 3638 |  Relictum Pro GTN | US$0,0004167 | -0,69% | 2,59% | - | US$31.797,41 | - |
| 3639 |  TourismX Token TRMX | US$0,0005972 | -12,97% | 7,78% | - | US$32.365,89 | - |
| 3640 |  IRON Titanium Token TITAN | US$0,00000003063 | 2,99% | 7,02% | - | US$31.811,61 | - |
| 3641 |  Capybara CAPY | US$0,000002016 | -15,91% | 10,74% | - | US$31.854,10 | - |
| 3642 |  Lucrosus Capital LUCA | US$0,001353 | -2,76% | -0,55% | - | US$31.839,30 | - |
| 3643 |  Liquid Staked ETH LSETH | US$1.828,90 | -1,08% | 10,85% | - | US$31.776,35 | - |
| 3644 |  WCAPES WCA | US$0,01201 | 0,95% | 0,39% | - | US$31.429,68 | - |
| 3645 |  Saltmarble SML | US$1,02 | -17,35% | -27,51% | - | US$31.563,45 | - |
| 3646 |  Metapioneers MPI | US$0,00009714 | -0,08% | -3,02% | - | US$31.548,35 | - |
| 3647 |  Torah Network VP | US$0,6152 | 14,20% | 13,99% | - | US$31.510,51 | - |
| 3648 |  Guardian GUARD | US$0,1447 | -3,72% | -8,03% | - | US$31.297,16 | - |
| 3649 |  Hadeswap HADES | US$0,1620 | -0,45% | -8,77% | - | US$31.065,55 | - |
| 3650 |  Shita-kiri Suzume SUZUME | US$0,0000005838 | -2,98% | 17,37% | - | US$30.917,59 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.