Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NFT Champions CHAMP | US$0,004118 | 6,91% | -2,28% | - | US$28.622,89 | - |
| 3702 |  Acet ACT | US$0,006224 | 5,74% | 4,40% | - | US$28.582,61 | - |
| 3703 |  Rinia Inu RINIA | US$0,01683 | 0,12% | 225,24% | - | US$28.580,25 | - |
| 3704 |  Bikerush BRT | US$0,002366 | 31,25% | 110,11% | - | US$28.583,57 | - |
| 3705 |  Husky.AI HUS | US$0,0002190 | 65,12% | 32,43% | - | US$28.536,90 | - |
| 3706 |  Solareum SRM | US$0,03907 | -11,17% | -18,01% | - | US$28.515,17 | - |
| 3707 |  VitaDAO VITA | US$2,00 | -1,27% | 10,54% | - | US$28.515,82 | - |
| 3708 |  Jungle Labz JNGL | US$0,1409 | -0,69% | -37,49% | - | US$28.909,84 | - |
| 3709 |  PolyPad POLYPAD | US$0,002301 | 6,38% | 33,00% | - | US$28.305,47 | - |
| 3710 |  BambooDeFi BAMBOO | US$0,01283 | -4,53% | 1,13% | - | US$28.379,84 | - |
| 3711 |  Shadow Token SHDW | US$0,07532 | -2,30% | -2,86% | - | US$28.257,76 | - |
| 3712 |  Axl Inu AXL | US$0,0000002313 | 8,85% | 7,65% | - | US$28.224,83 | - |
| 3713 |  Gas DAO GAS | US$0,0000005869 | 6,00% | 17,19% | - | US$28.258,32 | - |
| 3714 |  METANOA NOA | US$0,0002998 | -6,47% | -4,82% | - | US$28.183,36 | - |
| 3715 |  Monkeys Token MONKEYS | US$0,0000001916 | -2,56% | 9,27% | - | US$28.071,72 | - |
| 3716 |  SteakHut Finance STEAK | US$0,3312 | 8,79% | 39,94% | - | US$28.143,55 | - |
| 3717 |  Hpohs888inu TETHER | US$0,00003163 | 28,40% | 247,59% | - | US$27.973,27 | - |
| 3718 |  BiLira TRYB | US$0,03546 | 0,09% | 0,12% | - | US$27.860,86 | - |
| 3719 |  Orcfax FACT | US$0,009865 | 2,38% | 30,16% | - | US$27.870,41 | - |
| 3720 |  Kunji Finance KNJ | US$0,05881 | -14,52% | -18,79% | - | US$27.865,73 | - |
| 3721 |  Octavus Prime OCTAVUS | US$0,00001928 | -0,77% | 22,57% | - | US$28.048,34 | - |
| 3722 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,60 | -2,58% | 21,00% | - | US$27.856,98 | - |
| 3723 |  ZED Token ZED | US$0,02069 | 3,55% | 23,01% | - | US$27.779,98 | - |
| 3724 |  YAM V1 YAM | US$0,05913 | -1,27% | 6,15% | - | US$27.607,42 | - |
| 3725 |  NFTLaunch NFTL | US$0,003938 | -7,35% | 25,20% | - | US$27.864,55 | - |
| 3726 |  Kollect KOL | US$0,0002259 | -5,02% | 29,44% | - | US$27.860,29 | - |
| 3727 |  MM Optimizer (Polygon) MMO | US$0,06111 | -1,87% | 7,58% | - | US$27.699,60 | - |
| 3728 |  Kayserispor Token KYSR | US$0,9747 | 2,63% | 6,82% | - | US$27.742,14 | - |
| 3729 |  Kuma Inu KUMA | US$0,000000006745 | -0,96% | 9,10% | - | US$27.826,46 | - |
| 3730 |  ArbiPad ARBI | US$0,00007329 | 0,86% | 6,20% | - | US$27.605,68 | - |
| 3731 |  300FIT NETWORK FIT | US$0,0003928 | 0,75% | 2,12% | - | US$27.687,52 | - |
| 3732 |  Seek Tiger STI | US$0,0001876 | -0,20% | -3,26% | - | US$27.186,19 | - |
| 3733 |  Zipmex ZMT | US$0,01669 | 1,39% | 4,94% | - | US$27.433,70 | - |
| 3734 |  Altair AIR | US$0,004878 | -2,22% | 2,09% | - | US$27.454,58 | - |
| 3735 |  Tethereum T99 | US$0,00001036 | 2,64% | 6,80% | - | US$27.318,03 | - |
| 3736 |  Baskonia Fan Token BKN | US$0,001757 | -5,38% | -12,96% | - | US$27.432,06 | - |
| 3737 |  Minted MTD | US$0,02537 | -0,94% | 3,17% | - | US$27.478,82 | - |
| 3738 |  MagnetGold MTG | US$0,1906 | 2,96% | -18,21% | - | US$2.582,16 | - |
| 3739 |  Friendz FDZ | US$0,0001069 | 4,10% | 10,94% | - | US$27.365,63 | - |
| 3740 |  Gametree GTCOIN | US$0,0008692 | -0,59% | -17,34% | - | US$27.587,61 | - |
| 3741 |  Opyn Squeeth OSQTH | US$87,42 | -3,02% | 21,85% | - | US$27.291,77 | - |
| 3742 |  Privatix PRIX | US$0,02984 | -22,72% | -15,53% | - | US$27.282,20 | - |
| 3743 |  Crazy pepe CRAZYPEPE | US$0,000000001426 | -13,88% | -9,60% | - | US$26.765,81 | - |
| 3744 |  ProximaX XPX | US$0,0006604 | -1,57% | 0,71% | - | US$27.171,46 | - |
| 3745 |  Exorde EXD | US$0,03358 | -0,33% | -2,44% | - | US$26.851,55 | - |
| 3746 |  Doge Eat Doge OMNOM | US$0,000000000594 | -3,20% | 36,65% | - | US$27.262,38 | - |
| 3747 |  Crypto Emergency CEM | US$0,6985 | -1,28% | 8,60% | - | US$27.151,22 | - |
| 3748 |  PymeDAO PYME | US$0,001198 | -23,72% | -15,65% | - | US$27.335,82 | - |
| 3749 |  CryptoMines ETERNAL | US$0,1574 | 7,69% | 17,45% | - | US$27.250,46 | - |
| 3750 |  Planet Sandbox PSB | US$0,01563 | -0,83% | -4,94% | - | US$27.106,92 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.