Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cpos Cloud Payment CPOS | US$0,000001505 | 15,31% | -0,47% | - | US$30.967,15 | - |
| 3652 |  Aureus Nummus Gold ANG | US$0,0003486 | 1,55% | 14,97% | - | US$31.190,66 | - |
| 3653 |  Bitcoin God GOD | US$1,42 | 2,03% | -0,46% | - | US$30.819,03 | - |
| 3654 |  Silo Finance SILO | US$0,05588 | 1,02% | 13,38% | - | US$50.557,45 | - |
| 3655 |  ZURRENCY ZURR | US$2,77 | -17,37% | 19,26% | - | US$30.588,07 | - |
| 3656 |  Astroport Classic ASTROC | US$0,001297 | -3,87% | 16,14% | - | US$30.551,92 | - |
| 3657 |  Cyber Arena CAT | US$0,0007158 | -3,11% | -19,62% | - | US$30.665,32 | - |
| 3658 |  TFS Token TFS | US$0,005020 | 0,28% | -9,60% | - | US$30.717,21 | - |
| 3659 |  Panda DAO PANDA | US$0,004125 | -1,08% | 4,17% | - | US$30.593,78 | - |
| 3660 |  Tesla Tokenized Stock Defichain DTSLA | US$157,93 | 0,09% | -10,10% | - | US$31.217,35 | - |
| 3661 |  ITEMVERSE ITEM | US$0,0001309 | 5,30% | 3,87% | - | US$30.387,24 | - |
| 3662 |  BANK (BRC) BANK | US$0,002427 | -15,36% | 5,46% | - | US$30.547,13 | - |
| 3663 |  Scarab Tools DUNG | US$0,002737 | -10,84% | -14,21% | - | US$30.330,56 | - |
| 3664 |  BunnyPark BP | US$0,002555 | -1,38% | 7,75% | - | US$30.290,01 | - |
| 3665 |  Operon Origins ORO | US$0,0009820 | 22,26% | 23,91% | - | US$30.146,94 | - |
| 3666 |  Cheems Cheems | US$0,00000001467 | -0,58% | 59,39% | - | US$30.326,91 | - |
| 3667 |  Aquarius AQUA | US$0,0003833 | -2,57% | -2,57% | - | US$30.197,52 | - |
| 3668 |  Wizarre Scroll SCRL | US$0,00008252 | -1,90% | -1,19% | - | US$29.908,88 | - |
| 3669 |  Degree Crypto Token DCT | US$62,79 | 0,03% | -1,56% | - | US$30.158,87 | - |
| 3670 |  EverMoon EVERMOON | US$0,002554 | 22,35% | 76,05% | - | US$30.020,67 | - |
| 3671 |  Cherry Network CHER | US$0,005860 | 2,68% | 12,25% | - | US$29.966,10 | - |
| 3672 |  TOKEN 2049 2049 | US$0,05127 | -0,26% | -52,14% | - | US$30.391,60 | - |
| 3673 |  Super Bitcoin SBTC | US$0,3735 | -4,73% | -2,82% | - | US$29.770,98 | - |
| 3674 |  StarkMeta SMETA | US$0,1885 | 3,43% | -9,10% | - | US$29.830,23 | - |
| 3675 |  MemePad MEPAD | US$0,002188 | 0,77% | 4,07% | - | US$29.730,39 | - |
| 3676 |  ESG ESG | US$0,4325 | 2,77% | -3,84% | - | US$29.737,98 | - |
| 3677 |  EquityPay EQPAY | US$0,08189 | -0,52% | -9,87% | - | US$29.554,63 | - |
| 3678 |  Egoras Credit EGC | US$1,30 | 5,29% | 11,47% | - | US$29.669,13 | - |
| 3679 |  XMax XMX | US$0,00002536 | -0,72% | 2,32% | - | US$29.480,31 | - |
| 3680 |  Helium Mobile MOBILE | US$0,0001244 | -0,65% | 5,85% | - | US$29.357,69 | - |
| 3681 |  NightVerse Game NVG | US$0,02025 | 1,66% | 10,34% | - | US$29.459,77 | - |
| 3682 |  RIKEZA RIK | US$0,00009475 | -6,65% | -23,53% | - | US$29.472,38 | - |
| 3683 |  Monte MONTE | US$1,61 | -2,41% | -5,14% | - | US$29.303,27 | - |
| 3684 |  Bitcoin ETF ETF | US$0,0002364 | -32,78% | -55,88% | - | US$29.165,18 | - |
| 3685 |  Metronome MET | US$0,8415 | -2,27% | 7,54% | - | US$29.057,37 | - |
| 3686 |  WECOIN WECO | US$0,00005938 | 54,31% | 47,37% | - | US$29.464,34 | - |
| 3687 |  KlimaDAO KLIMA | US$0,6721 | -0,34% | 5,85% | - | US$29.037,63 | - |
| 3688 |  Lavita AI LAVITA | US$0,004847 | -1,35% | 1,12% | - | US$29.066,11 | - |
| 3689 |  Cardiocoin CRDC | US$0,001075 | 5,30% | 17,91% | - | US$28.896,70 | - |
| 3690 |  Seedify NFT Space SNFTS | US$0,001513 | 6,13% | 22,08% | - | US$29.073,28 | - |
| 3691 |  WeBuy WE | US$0,2802 | 2,17% | 11,08% | - | US$79.514,72 | - |
| 3692 |  GSA Coin GSA | US$2,82 | 0,04% | -0,21% | - | US$28.816,68 | - |
| 3693 |  TrustFi Network TFI | US$0,02175 | 0,50% | -4,45% | - | US$28.804,94 | - |
| 3694 |  Honeyland HXD | US$0,02028 | 0,22% | -3,83% | - | US$28.762,27 | - |
| 3695 |  Broovs Projects BRS | US$0,00003246 | 2,62% | -4,83% | - | US$28.880,54 | - |
| 3696 |  DataHighway DHX | US$0,3080 | -10,37% | -7,60% | - | US$28.393,28 | - |
| 3697 |  Wrapped Kaspa WKAS | US$0,05174 | 2,85% | 5,14% | - | US$28.728,03 | - |
| 3698 |  The Big Five Token BFT | US$0,0001463 | -7,28% | 25,09% | - | US$30.827,29 | - |
| 3699 |  Edufex EDUX | US$0,0001558 | -1,12% | -0,35% | - | US$28.363,68 | - |
| 3700 |  Mythos MYTH | US$0,3070 | 2,53% | 1,14% | - | US$28.610,61 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.