Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HUGHUG Coin HGHG | US$0,002433 | 0,19% | 29,70% | - | US$26.983,99 | - |
| 3752 |  MultiPlanetary Inus INUS | US$0,000000006859 | 19,91% | 77,51% | - | US$26.968,68 | - |
| 3753 |  Rake Finance RAK | US$9,20 | -1,00% | -7,93% | - | US$27.050,42 | - |
| 3754 |  AssangeDAO JUSTICE | US$0,00002280 | 6,04% | 17,76% | - | US$26.944,09 | - |
| 3755 |  SafeMars SMARS | US$0,000000003018 | 0,70% | 9,62% | - | US$26.772,43 | - |
| 3756 |  Menzy MNZ | US$0,0001299 | -7,65% | -21,45% | - | US$26.959,82 | - |
| 3757 |  Drunk Robots METAL | US$0,0004528 | 5,49% | -4,89% | - | US$26.950,39 | - |
| 3758 |  DefiBox BOX | US$0,5150 | -0,01% | 5,74% | - | US$26.933,27 | - |
| 3759 |  DGPayment DGP | US$0,001030 | 0,02% | 5,24% | - | US$26.897,08 | - |
| 3760 |  Creator Platform CTR | US$0,0005734 | 1,76% | 12,30% | - | US$26.751,96 | - |
| 3761 |  Xi Token XI | US$0,006420 | -10,61% | -15,61% | - | US$25.604,04 | - |
| 3762 |  Filecoin Standard Hashrate Token FILST | US$0,3411 | -0,57% | 7,75% | - | US$26.809,54 | - |
| 3763 |  Lever Token LEV | US$0,002879 | 0,06% | -0,06% | - | US$26.787,56 | - |
| 3764 |  Bald BALD | US$0,004700 | -1,51% | 11,85% | - | US$26.774,13 | - |
| 3765 |  Local Traders LCT | US$0,003283 | -9,25% | -24,74% | - | US$26.768,65 | - |
| 3766 |  Savage SAVG | US$0,002025 | -0,71% | 3,03% | - | US$26.658,09 | - |
| 3767 |  Moon Rabbit AAA | US$0,000001564 | -16,46% | -6,65% | - | US$26.694,81 | - |
| 3768 |  Alaska Gold Rush CARAT | US$0,002422 | 0,36% | -3,48% | - | US$26.666,58 | - |
| 3769 |  Marnotaur TAUR | US$0,0008700 | -3,79% | -2,51% | - | US$26.621,46 | - |
| 3770 |  Vee Finance VEE | US$0,00005718 | -2,35% | 1,93% | - | US$26.687,19 | - |
| 3771 |  IMAYC IMAYC | US$0,9304 | -0,44% | 24,38% | - | US$26.570,40 | - |
| 3772 |  Alva AA | US$1.004,05 | 0,06% | -6,89% | - | US$26.458,96 | - |
| 3773 |  Sekuritance SKRT | US$0,0007386 | -0,29% | 8,62% | - | US$26.375,18 | - |
| 3774 |  EG Token EG | US$0,0004140 | 0,89% | 5,03% | - | US$26.469,41 | - |
| 3775 |  Lion Token LION | US$0,00003553 | 2,11% | 10,89% | - | US$26.409,12 | - |
| 3776 |  Jumbo Exchange JUMBO | US$0,08283 | -2,11% | 6,13% | - | US$26.495,09 | - |
| 3777 |  Metaverse ETP ETP | US$0,01053 | 0,42% | 5,45% | - | US$26.651,26 | - |
| 3778 |  99Starz STZ | US$0,007850 | -0,75% | -2,33% | - | US$26.548,76 | - |
| 3779 |  Krypton Galaxy Coin KGC | US$0,00002110 | 3,28% | 2,23% | - | US$26.462,33 | - |
| 3780 |  MoonBot MBOT | US$1,85 | -11,00% | -21,73% | - | US$26.441,18 | - |
| 3781 |  OVO OVO | US$0,01332 | -3,05% | 8,02% | - | US$26.567,30 | - |
| 3782 |  Hypersign identity HID | US$0,01380 | -0,05% | 5,63% | - | US$26.378,38 | - |
| 3783 |  PVC Meta PVC | US$4,53 | -0,44% | -1,92% | - | US$26.413,80 | - |
| 3784 |  KAKA NFT World KAKA | US$0,0004662 | -0,51% | 14,95% | - | US$26.359,80 | - |
| 3785 |  Vent Finance VENT | US$0,006528 | 1,07% | 9,01% | - | US$26.353,95 | - |
| 3786 |  Hati HATI | US$0,000000000270 | 1,18% | -0,72% | - | US$26.321,90 | - |
| 3787 |  Artmeta MART | US$0,005952 | 0,34% | -3,52% | - | US$26.389,27 | - |
| 3788 |  Nchart Token CHART | US$0,07313 | -1,56% | 7,06% | - | US$26.409,56 | - |
| 3789 |  Pera Finance PERA | US$0,0003901 | 4,18% | 5,91% | - | US$26.366,64 | - |
| 3790 |  The Three Kingdoms TTK | US$0,0003128 | 0,10% | -3,19% | - | US$26.290,03 | - |
| 3791 |  MOBIX MOBX | US$0,02953 | 3,71% | -20,90% | - | US$25.272,51 | - |
| 3792 |  LIQ Protocol LIQ | US$0,0008575 | 0,60% | 4,88% | - | US$26.273,69 | - |
| 3793 |  Flurry Finance FLURRY | US$0,00002215 | 1,63% | 9,21% | - | US$26.186,49 | - |
| 3794 |  Moomonster MOO | US$0,0006023 | 0,22% | -3,75% | - | US$26.148,34 | - |
| 3795 |  GroupDao GDO | US$0,00000002317 | -3,32% | -1,14% | - | US$26.055,64 | - |
| 3796 |  SHARBI SHARBI | US$0,0000008529 | -10,56% | -12,13% | - | US$26.261,44 | - |
| 3797 |  BaconDAO BACON | US$0,0001672 | -1,51% | -4,21% | - | US$26.169,29 | - |
| 3798 |  Meta MVRS MVRS | US$0,00000008076 | -6,33% | 8,42% | - | US$26.604,07 | - |
| 3799 |  MetaRim RIM | US$0,00007244 | 0,11% | -3,45% | - | US$26.167,57 | - |
| 3800 |  Ben's Finale FINALE | US$0,00001184 | 1,44% | 2,40% | - | US$26.157,47 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.