Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Green Beli GRBE | US$0,0008221 | 0,12% | 11,31% | - | US$19.848,34 | - |
| 3952 |  iVipCoin IVIP | US$0,0001382 | 19,74% | 44,60% | - | US$20.922,17 | - |
| 3953 |  TrustBase TBE | US$0,0001469 | -8,31% | -13,18% | - | US$19.699,82 | - |
| 3954 |  ChainPort PORTX | US$0,003398 | -4,32% | 18,42% | - | US$19.846,43 | - |
| 3955 |  Infinity Skies ISKY | US$0,002151 | -3,02% | 0,64% | - | US$19.862,83 | - |
| 3956 |  IndiGG INDI | US$0,01625 | 2,42% | 11,97% | - | US$19.814,38 | - |
| 3957 |  Marscoin MARS | US$0,05500 | -8,12% | 7,46% | - | US$19.839,87 | - |
| 3958 |  SalmonSwap SAL | US$0,8056 | 0,18% | 23,31% | - | US$19.831,36 | - |
| 3959 |  TCGCoin 2.0 TCG2 | US$0,03864 | -0,73% | 1,87% | - | US$19.686,59 | - |
| 3960 |  Squid Game 2.0 SQUID2 | US$0,000002579 | -1,80% | 16,57% | - | US$18.967,88 | - |
| 3961 |  Xrp Classic (new) XRPC | US$0,0004996 | 0,24% | 21,77% | - | US$20.292,98 | - |
| 3962 |  MetaOctagon MOTG | US$0,002071 | 1,99% | -0,03% | - | US$19.736,71 | - |
| 3963 |  Rome ROME | US$94,19 | -0,34% | -6,78% | - | US$19.594,71 | - |
| 3964 |  HoneyWood CONE | US$0,006675 | -1,62% | 9,30% | - | US$19.395,68 | - |
| 3965 |  OtterHome HOME | US$0,000003565 | -3,58% | -14,39% | - | US$19.645,16 | - |
| 3966 |  Matching Game MATCH | US$0,000005626 | 7,54% | -8,46% | - | US$19.405,59 | - |
| 3967 |  XRUN XRUN | US$0,4341 | 93,69% | 12,89% | - | US$19.468,11 | - |
| 3968 |  Black Stallion BS | US$0,07188 | 0,23% | -5,81% | - | US$19.293,06 | - |
| 3969 |  LunaOne XLN | US$0,001090 | 69,95% | 47,26% | - | US$18.988,86 | - |
| 3970 |  DekBox DEK | US$0,004041 | 7,08% | 0,68% | - | US$19.512,10 | - |
| 3971 |  Donald Trump TRUMP2024 | US$0,000000000204 | -5,62% | 2,12% | - | US$19.331,03 | - |
| 3972 |  greg GREG | US$0,000000000000 | -26,52% | -11,94% | - | US$19.638,82 | - |
| 3973 |  iFortune IFC | US$7,60 | 19,18% | -4,91% | - | US$19.199,58 | - |
| 3974 |  Ndau NDAU | US$10,30 | 7,63% | 7,02% | - | US$19.351,61 | - |
| 3975 |  New Order NEWO | US$0,005456 | 41,59% | 19,29% | - | US$19.096,50 | - |
| 3976 |  Floor Cheese Burger FLRBRG | US$0,00001451 | 15,36% | -10,02% | - | US$18.971,63 | - |
| 3977 |  DFX Finance DFX | US$0,05869 | -11,36% | 55,05% | - | US$18.892,98 | - |
| 3978 |  Wrapped Neon EVM WNEON | US$0,1232 | 0,59% | 28,57% | - | US$18.871,38 | - |
| 3979 |  GoldeNugget GNTO | US$0,4089 | 1,19% | 69,75% | - | US$18.812,15 | - |
| 3980 |  Burp BURP | US$0,0003493 | -1,65% | 3,27% | - | US$18.781,36 | - |
| 3981 |  Atlas DEX ATS | US$0,001428 | -1,35% | 9,01% | - | US$18.837,17 | - |
| 3982 |  MetaFinance MF | US$0,02630 | -0,83% | 15,67% | - | US$18.773,70 | - |
| 3983 |  QCHAIN QDT | US$0,003168 | 8,14% | -2,27% | - | US$18.684,57 | - |
| 3984 |  Metan Evolutions METAN | US$0,003551 | -1,91% | -9,15% | - | US$18.482,82 | - |
| 3985 |  NiiFi NIIFI | US$0,001721 | 1,80% | 21,96% | - | US$18.611,69 | - |
| 3986 |  DAOLaunch DAL | US$0,01610 | 3,22% | 6,99% | - | US$18.514,07 | - |
| 3987 |  Carbify CBY | US$1,08 | -0,11% | 27,16% | - | US$18.520,73 | - |
| 3988 |  Wrapped Huobi Token WHT | US$2,37 | 0,52% | 3,04% | - | US$19.077,49 | - |
| 3989 |  Sandwich Network SANDWICH | US$0,0003039 | -1,50% | 1,39% | - | US$18.438,89 | - |
| 3990 |  Nemesis PRO NMSP | US$2,95 | -3,30% | -5,86% | - | US$18.443,97 | - |
| 3991 |  Raptoreum RTM | US$0,0008626 | -0,52% | -2,69% | - | US$18.453,96 | - |
| 3992 |  HalfPizza PIZA | US$0,000006256 | 9,44% | 30,32% | - | US$18.394,74 | - |
| 3993 |  Xaurum XAUR | US$0,02441 | -2,13% | 11,14% | - | US$18.394,97 | - |
| 3994 |  Funny Coin FUC | US$0,02488 | 1,44% | -3,57% | - | US$18.557,58 | - |
| 3995 |  PalmPay PALM | US$0,5918 | -14,31% | -19,50% | - | US$18.350,09 | - |
| 3996 |  Ari10 Ari10 | US$0,002124 | -0,27% | 3,13% | - | US$18.333,72 | - |
| 3997 |  MetaRare MTRA | US$0,01001 | 0,02% | 0,43% | - | US$18.311,76 | - |
| 3998 |  Enecuum ENQ | US$0,002399 | -7,91% | 1,45% | - | US$18.305,66 | - |
| 3999 |  Premia PREMIA | US$0,4828 | -2,65% | 14,44% | - | US$20.042,90 | - |
| 4000 |  Equilibria Finance EQB | US$0,1306 | 2,43% | 17,45% | - | US$18.810,41 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.