Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Perproject PER | US$0,02160 | 4,19% | 7,77% | - | US$15.855,86 | - |
| 4052 |  Bajun Network BAJU | US$0,02927 | 4,21% | -2,52% | - | US$15.701,16 | - |
| 4053 |  Cat-in-a-Box Ether BOXETH | US$1.741,30 | -1,56% | 11,65% | - | US$15.701,63 | - |
| 4054 |  Quantfury Token QTF | US$6,03 | -2,31% | 4,96% | - | US$15.632,63 | - |
| 4055 |  YouCoin Metaverse (new) UCON | US$11,44 | 6,25% | 22,99% | - | US$15.601,87 | - |
| 4056 |  League of Ancients LOA | US$0,004172 | -1,34% | 5,04% | - | US$15.533,27 | - |
| 4057 |  Stripto STRIP | US$0,000001701 | 1,21% | 1,17% | - | US$15.630,82 | - |
| 4058 |  DeltaFi DELFI | US$0,0001593 | -9,06% | -20,42% | - | US$15.600,59 | - |
| 4059 |  Notional Finance NOTE | US$0,1228 | 2,04% | 16,34% | - | US$15.567,76 | - |
| 4060 |  Furio $FUR | US$0,02283 | -0,10% | -4,94% | - | US$15.500,41 | - |
| 4061 |  Cake Monster MONSTA | US$0,0002085 | 9,53% | -13,47% | - | US$15.655,67 | - |
| 4062 |  Gamepass Network GPN | US$0,0006358 | -72,04% | -72,14% | - | US$15.544,41 | - |
| 4063 |  FART COIN FRTC | US$0,000000006539 | -1,45% | -46,78% | - | US$15.565,48 | - |
| 4064 |  STREETH STREETH | US$0,001449 | 0,02% | -38,92% | - | US$15.302,64 | - |
| 4065 |  FIX00 FIX00 | US$0,0001564 | -2,52% | -4,66% | - | US$15.548,32 | - |
| 4066 |  xExchange MEX | US$0,000004524 | -1,44% | 14,69% | - | US$15.413,63 | - |
| 4067 |  Zoomer Coin ZOOMER | US$0,000008226 | -5,33% | -8,89% | - | US$15.391,27 | - |
| 4068 |  Next Generation Network NGN | US$0,05478 | 0,00% | 15,41% | - | US$15.199,04 | - |
| 4069 |  Titi Financial TITI | US$0,000000000154 | -2,87% | 6,52% | - | US$15.368,67 | - |
| 4070 |  E.C. Vitoria Fan Token VTRA | US$0,01379 | -3,86% | -9,32% | - | US$15.057,84 | - |
| 4071 |  Moola Celo USD mCUSD | US$1,00 | -0,29% | -0,46% | - | US$15.899,79 | - |
| 4072 |  Fuck Pepe FKPEPE | US$0,000000000382 | 13,16% | 50,25% | - | US$14.959,77 | - |
| 4073 |  CoW Protocol COW | US$0,06349 | -2,21% | 11,24% | - | US$14.864,87 | - |
| 4074 |  Bitlocus BTL | US$0,0003544 | -4,95% | -2,63% | - | US$14.728,86 | - |
| 4075 |  DogCoin DOGS | US$0,000000000747 | 0,09% | 4,42% | - | US$14.829,47 | - |
| 4076 |  Jones USDC JUSDC | US$1,06 | 0,06% | 1,16% | - | US$14.779,91 | - |
| 4077 |  Stride STRD | US$0,4660 | 2,02% | 7,09% | - | US$22.226,29 | - |
| 4078 |  DubX DUB | US$0,000000002753 | -11,90% | -12,82% | - | US$14.688,69 | - |
| 4079 |  LockTrip LOC | US$0,5171 | 8,20% | 24,18% | - | US$14.652,71 | - |
| 4080 |  Digitalcoin DGC | US$0,0008138 | -0,19% | 26,36% | - | US$14.855,04 | - |
| 4081 |  JDB JDB | US$0,01394 | -8,17% | -9,05% | - | US$14.545,16 | - |
| 4082 |  Alcazar LEO | US$0,0003709 | -8,63% | -31,65% | - | US$14.457,78 | - |
| 4083 |  Blocksmith Labs Forge $FORGE | US$0,02587 | -9,14% | -19,03% | - | US$14.445,99 | - |
| 4084 |  Starcoin STC | US$0,006631 | 1,69% | 6,11% | - | US$14.433,80 | - |
| 4085 |  spurdo SPURDO | US$0,000000007142 | 45,87% | -8,18% | - | US$18.927,03 | - |
| 4086 |  Wrapped Rose wROSE | US$0,05088 | -0,35% | 24,72% | - | US$14.473,50 | - |
| 4087 |  BovineVerse Token BVT | US$0,001001 | -1,94% | -3,96% | - | US$14.585,33 | - |
| 4088 |  BitoPro Exchange Token BITO | US$0,06379 | -0,39% | 3,42% | - | US$14.322,00 | - |
| 4089 |  Wise Token WISE | US$0,1287 | -1,30% | 9,47% | - | US$14.311,53 | - |
| 4090 |  Frax Price Index Share FPIS | US$1,05 | 0,44% | -8,13% | - | US$14.310,07 | - |
| 4091 |  BitDAO BIT | US$0,3734 | 0,93% | 1,56% | - | US$14.257,00 | - |
| 4092 |  Thoreum V3 THOREUM | US$321,47 | 0,35% | 7,63% | - | US$14.294,47 | - |
| 4093 |  TrueDeck TDP | US$0,0008549 | 12,84% | -31,73% | - | US$14.255,09 | - |
| 4094 |  Pando Token PTX | US$0,002841 | 0,73% | -4,40% | - | US$14.166,30 | - |
| 4095 |  Neo Tokyo BYTES | US$2,01 | 0,00% | 0,00% | - | US$13.814,77 | - |
| 4096 |  PixelVerse PIXEL | US$0,0002871 | -1,35% | 12,08% | - | US$14.116,09 | - |
| 4097 |  Mobius Finance MOT | US$0,001367 | 4,13% | -6,43% | - | US$14.034,90 | - |
| 4098 |  Navy seal NAVY SEAL | US$0,000007494 | 5,78% | -53,31% | - | US$14.031,23 | - |
| 4099 |  Ushi USHI | US$0,00001872 | -23,51% | -19,04% | - | US$13.931,91 | - |
| 4100 |  House of Degenerates HOD | US$0,000001977 | 22,86% | 19,25% | - | US$13.874,71 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.