Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CorgiAI CORGIAI | US$0,00007449 | 1,05% | 7,65% | - | US$13.892,91 | - |
| 4102 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | -0,03% | - | US$13.847,47 | - |
| 4103 |  Charli3 C3 | US$0,1029 | -2,27% | 14,02% | - | US$13.765,54 | - |
| 4104 |  ExenPay Token XNP | US$0,5113 | -2,75% | 2,81% | - | US$13.732,36 | - |
| 4105 |  Real Realm REAL | US$0,00006919 | 0,85% | 2,51% | - | US$13.492,11 | - |
| 4106 |  MCFinance MCF | US$0,003975 | -1,64% | -1,54% | - | US$13.649,02 | - |
| 4107 |  FunFi FNF | US$0,000000000147 | -3,27% | -0,20% | - | US$13.712,42 | - |
| 4108 |  CumInu CUMINU | US$0,0009438 | 2,39% | -0,83% | - | US$13.667,75 | - |
| 4109 |  Wonderful Memories WMEMO | US$31.295,68 | -0,87% | -3,44% | - | US$17.202,20 | - |
| 4110 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007976 | -4,23% | -13,92% | - | US$13.438,66 | - |
| 4111 |  Poof Token POOF | US$0,1209 | -5,55% | -5,30% | - | US$13.269,43 | - |
| 4112 |  Silver KAG | US$23,17 | 1,08% | -1,14% | - | US$13.232,82 | - |
| 4113 |  SOPDAP AI SDP | US$0,00002058 | -11,73% | -33,17% | - | US$13.275,92 | - |
| 4114 |  D-Drops DOP | US$0,06682 | -0,59% | 36,46% | - | US$13.181,42 | - |
| 4115 |  1Sol 1SOL | US$0,002734 | 2,17% | 7,24% | - | US$13.170,22 | - |
| 4116 |  Dejitaru Hoshi HOSHI | US$0,001560 | -0,89% | 1,21% | - | US$13.957,36 | - |
| 4117 |  ClassZZ CZZ | US$0,002311 | 0,46% | -2,97% | - | US$13.045,14 | - |
| 4118 |  StepEx SPEX | US$0,0004712 | 2,64% | 17,72% | - | US$13.070,34 | - |
| 4119 |  Vehicle Mining System VMS | US$0,001104 | 0,05% | 2,38% | - | US$13.035,13 | - |
| 4120 |  StarSharks (SSS) SSS | US$0,06507 | 2,68% | 31,42% | - | US$12.961,11 | - |
| 4121 |  VinDax Coin VD | US$0,007551 | -1,99% | 7,01% | - | US$12.931,85 | - |
| 4122 |  Gold KAU | US$64,38 | 0,92% | 1,03% | - | US$12.988,93 | - |
| 4123 |  NetZero NZERO | US$0,001975 | -14,23% | -32,97% | - | US$13.045,62 | - |
| 4124 |  Quarashi QUA | US$0,001943 | 0,54% | 5,38% | - | US$13.277,80 | - |
| 4125 |  Papa Bear PAPA | US$0,2949 | 0,44% | -12,01% | - | US$12.885,34 | - |
| 4126 |  VyFinance VYFI | US$0,1886 | 0,33% | 6,17% | - | US$11.074,23 | - |
| 4127 |  Wrapped Core WCORE | US$0,4165 | 0,29% | 6,06% | - | US$12.776,26 | - |
| 4128 |  READ2N RCM | US$0,4339 | -0,21% | -13,76% | - | US$12.805,23 | - |
| 4129 |  CrossWallet CWT | US$0,007560 | 3,78% | 14,78% | - | US$12.724,82 | - |
| 4130 |  Karşıyaka Taraftar Fan Token KSK | US$0,01336 | -4,74% | -24,02% | - | US$12.633,37 | - |
| 4131 |  Blueshift BLUES | US$0,02431 | -1,00% | 14,29% | - | US$12.480,85 | - |
| 4132 |  SideShift Token XAI | US$0,07812 | 2,21% | 6,08% | - | US$12.535,15 | - |
| 4133 |  Pepe Analytics PEPEAI | US$0,0008530 | -20,77% | 11,92% | - | US$12.502,93 | - |
| 4134 |  Biop BIOP | US$0,1548 | 2,38% | -10,82% | - | US$12.525,43 | - |
| 4135 |  Glo Dollar USDGLO | US$0,9999 | -0,14% | -0,07% | - | US$12.470,22 | - |
| 4136 |  Proof Of Pepe POP | US$0,0001960 | -3,75% | -34,48% | - | US$12.469,53 | - |
| 4137 |  Cope COPE | US$0,000001537 | 3,40% | -31,09% | - | US$12.419,16 | - |
| 4138 |  SpaceAI SPAI | US$0,003391 | 2,13% | 4,29% | - | US$12.408,84 | - |
| 4139 |  Blui BLUI | US$0,000000000145 | -16,77% | -11,45% | - | US$12.403,92 | - |
| 4140 |  NexDAX Chain NT | US$0,01042 | 8,27% | -2,91% | - | US$12.392,95 | - |
| 4141 |  Hoichi HOICHI | US$0,000003335 | -8,61% | 8,11% | - | US$12.372,84 | - |
| 4142 |  skyup SU | US$0,1032 | 0,19% | -2,72% | - | US$12.310,26 | - |
| 4143 |  Wagmi Coin WAGMI | US$0,000000000722 | 29,15% | 49,59% | - | US$12.430,77 | - |
| 4144 |  Reddit REDDIT | US$0,0009248 | -7,42% | 26,85% | - | US$12.051,19 | - |
| 4145 |  Embr EMBR | US$0,007222 | 0,34% | 7,40% | - | US$12.235,91 | - |
| 4146 |  Surviving Soldiers SSG | US$0,02548 | -0,15% | 0,90% | - | US$12.018,05 | - |
| 4147 |  Game Fantasy Token GFT | US$0,05751 | 2,24% | 22,84% | - | US$12.476,42 | - |
| 4148 |  Wrapped TFUEL WTFUEL | US$0,03594 | -3,80% | 8,70% | - | US$11.969,87 | - |
| 4149 |  Elk Finance ELK | US$0,08251 | -1,54% | 6,32% | - | US$12.140,64 | - |
| 4150 |  Oobit OBT | US$0,06001 | -0,47% | -2,81% | - | US$12.001,37 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.