Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  eBlockStock EBSO | US$0,007729 | -4,57% | -7,34% | - | US$10.024,17 | - |
| 4202 |  Camly Coin CAMLY | US$0,0001966 | -0,73% | 9,78% | - | US$10.045,24 | - |
| 4203 |  Stake DAO CRV SDCRV | US$0,4661 | -2,01% | 10,54% | - | US$9.976,04 | - |
| 4204 |  Auxilium AUX | US$0,0004452 | 2,85% | 10,94% | - | US$9.951,79 | - |
| 4205 |  Crypteriumcoin CCOIN | US$0,002788 | 2,20% | 0,94% | - | US$9.847,80 | - |
| 4206 |  Cope COPE | US$0,000000001179 | -9,84% | 30,30% | - | US$9.825,46 | - |
| 4207 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,87% | -1,40% | - | US$10.114,03 | - |
| 4208 |  GameStop Tokenized Stock Defichain DGME | US$9,90 | -3,67% | -12,05% | - | US$9.826,42 | - |
| 4209 |  Basilisk BSX | US$0,00005092 | -3,20% | 1,33% | - | US$9.958,68 | - |
| 4210 |  HBARX HBARX | US$0,06463 | -4,47% | 7,87% | - | US$21.083,86 | - |
| 4211 |  Liquid CRO LCRO | US$0,06264 | -0,34% | 12,80% | - | US$11.562,18 | - |
| 4212 |  BuildUp BUP | US$0,003361 | 3,73% | 1,79% | - | US$9.694,33 | - |
| 4213 |  Liquid Staking Derivatives LSD | US$0,01190 | -0,81% | 7,56% | - | US$9.898,40 | - |
| 4214 |  Beethoven X BEETS | US$0,009506 | 1,48% | 22,80% | - | US$9.686,82 | - |
| 4215 |  BabyPepe BABYPEPE | US$0,000000000078 | -8,82% | 1,00% | - | US$9.638,23 | - |
| 4216 |  ArchAngel Token ARCHA | US$0,000000000012 | 10,06% | 17,56% | - | US$8.639,72 | - |
| 4217 |  Ditto Staked Aptos stAPT | US$6,55 | 0,65% | 32,30% | - | US$9.454,02 | - |
| 4218 |  Trustpad TPAD | US$0,04002 | 8,88% | 52,78% | - | US$9.421,21 | - |
| 4219 |  CasinoCoin CSC | US$0,00009285 | 1,25% | -4,47% | - | US$9.347,33 | - |
| 4220 |  MeconCash MCH | US$0,01283 | -5,71% | -11,96% | - | US$9.439,38 | - |
| 4221 |  Pavia PAVIA | US$0,005185 | 0,71% | 8,08% | - | US$9.332,39 | - |
| 4222 |  Equalizer DEX EQUAL | US$0,7432 | -7,03% | 44,80% | - | US$9.332,79 | - |
| 4223 |  Aigang AIX | US$0,04132 | 15,38% | 243,86% | - | US$9.327,82 | - |
| 4224 |  GoHelpFund HELP | US$0,0003391 | -0,77% | 72,49% | - | US$9.300,91 | - |
| 4225 |  Echo Of The Horizon EOTH | US$0,002742 | 1,57% | -7,06% | - | US$8.780,79 | - |
| 4226 |  Collab.Land COLLAB | US$0,004553 | 0,52% | -20,06% | - | US$9.224,12 | - |
| 4227 |  Shibarium Perpetuals SERP | US$0,0003955 | -5,83% | 5,28% | - | US$9.207,64 | - |
| 4228 |  WaultSwap WEX | US$0,000007816 | 3,23% | 6,47% | - | US$9.133,18 | - |
| 4229 |  Moove Protocol MOOVE | US$0,09091 | 0,00% | 9,10% | - | US$9.162,44 | - |
| 4230 |  Tethys TETHYS | US$0,09103 | -5,73% | 8,29% | - | US$9.133,71 | - |
| 4231 |  MetaFighter MF | US$0,0002154 | 1,72% | -3,77% | - | US$9.064,29 | - |
| 4232 |  Erzurumspor Token ERZ | US$0,2629 | 13,76% | 20,25% | - | US$9.091,22 | - |
| 4233 |  LEVELG LEVELG | US$0,001232 | 2,79% | 2,72% | - | US$9.060,74 | - |
| 4234 |  Solarbeam SOLAR | US$0,07794 | 0,12% | -1,55% | - | US$9.056,54 | - |
| 4235 |  LBViVi LBVV | US$0,002469 | 56,24% | 26,03% | - | US$8.594,42 | - |
| 4236 |  PlaceWar PLACE | US$0,0001481 | 0,73% | -0,83% | - | US$9.030,73 | - |
| 4237 |  zkNFTex ZKN | US$0,000000000008 | 12,74% | 11,81% | - | US$8.955,36 | - |
| 4238 |  SELF Crypto SELF | US$0,006475 | -9,28% | -9,15% | - | US$7.905,47 | - |
| 4239 |  Kocaelispor Fan Token KSTT | US$0,001245 | -3,40% | -14,91% | - | US$8.940,29 | - |
| 4240 |  Realfinance Network REFI | US$0,0003801 | 0,29% | -0,03% | - | US$8.896,63 | - |
| 4241 |  OSK OSK | US$0,4309 | -4,22% | -2,06% | - | US$8.887,05 | - |
| 4242 |  unshETH Ether UNSHETH | US$1.814,72 | -1,31% | 11,18% | - | US$8.874,92 | - |
| 4243 |  Green Blue Coin GBC | US$0,3065 | 0,12% | 0,68% | - | US$9.149,62 | - |
| 4244 |  MeetPle MPT | US$0,0008007 | -3,88% | -19,01% | - | US$8.833,61 | - |
| 4245 |  King Finance KING | US$0,1602 | 79,25% | 120,30% | - | US$8.830,29 | - |
| 4246 |  ION DAO ION | US$246,71 | 18,87% | 71,89% | - | US$9.050,56 | - |
| 4247 |  Hermes Protocol HERMES | US$0,01391 | -4,43% | -6,59% | - | US$9.414,76 | - |
| 4248 |  Brise Paradise PRDS | US$0,0001721 | 0,03% | -16,11% | - | US$8.750,50 | - |
| 4249 |  BTC Proxy BTCPX | US$33.897,01 | -0,79% | 14,24% | - | US$8.737,54 | - |
| 4250 |  EverGrow EGC | US$0,00000004329 | 0,84% | 6,24% | - | US$8.728,40 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.