Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EMG SuperApp EMGS | US$0,00004888 | -0,71% | 5,48% | - | US$6.422,79 | - |
| 4352 |  Stride Staked Juno STJUNO | US$0,3174 | -5,07% | 78,28% | - | US$6.725,35 | - |
| 4353 |  Dex on Crypto DOCSWAP | US$0,2102 | -2,34% | 88,41% | - | US$6.728,82 | - |
| 4354 |  BNB48 Club Token KOGE | US$7,77 | 1,10% | 5,69% | - | US$6.710,90 | - |
| 4355 |  BEETroot BEET | US$0,0001021 | -9,62% | -11,57% | - | US$6.566,32 | - |
| 4356 |  Bitpanda Ecosystem Token BEST | US$0,3259 | -0,24% | 1,74% | - | US$6.680,69 | - |
| 4357 |  XcelDefi XLD | US$0,003606 | -0,24% | 1,23% | - | US$6.679,33 | - |
| 4358 |  Sybulls SYBL | US$0,5469 | 6,04% | 49,05% | - | US$6.674,76 | - |
| 4359 |  Egg N Partners EGGT | US$0,6429 | 0,98% | 0,52% | - | US$6.640,65 | - |
| 4360 |  Catgirl Optimus OPTIG | US$0,0002124 | 35,07% | 71,04% | - | US$6.632,66 | - |
| 4361 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003067 | -2,83% | 27,60% | - | US$6.631,36 | - |
| 4362 |  Cindicator CND | US$0,0009706 | 2,29% | 13,20% | - | US$6.630,44 | - |
| 4363 |  KnightSwap KNIGHT | US$0,002998 | 0,19% | 0,37% | - | US$6.528,34 | - |
| 4364 |  AlphaScan ASCN | US$0,05013 | -3,25% | 6,63% | - | US$6.516,83 | - |
| 4365 |  Sphere Finance SPHERE | US$0,0009408 | -6,53% | 13,81% | - | US$6.510,74 | - |
| 4366 |  Meta Game City MECI | US$0,4429 | -0,44% | -0,28% | - | US$6.423,53 | - |
| 4367 |  ECHO BOT ECHO | US$0,0002934 | -21,68% | -9,86% | - | US$6.475,73 | - |
| 4368 |  Smol Su SU | US$0,08422 | -2,24% | -2,22% | - | US$6.460,22 | - |
| 4369 |  Trans Pepe TRANS | US$0,000000000347 | -6,24% | -35,28% | - | US$6.478,29 | - |
| 4370 |  Genshiro GENS | US$0,0001020 | -2,83% | -9,76% | - | US$6.328,02 | - |
| 4371 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00007554 | -0,38% | 23,89% | - | US$6.363,31 | - |
| 4372 |  Omnisea OSEA | US$0,004310 | -2,67% | 7,96% | - | US$6.276,26 | - |
| 4373 |  Web3Camp 3P | US$0,000000004847 | -7,05% | 20,13% | - | US$6.363,51 | - |
| 4374 |  YieldFarming Index YFX | US$0,9731 | -0,88% | -0,37% | - | US$6.325,77 | - |
| 4375 |  Moon Tropica CAH | US$0,7319 | 10,23% | 3,18% | - | US$6.312,24 | - |
| 4376 |  TabTrader Token TTT | US$0,002928 | 0,28% | -8,33% | - | US$6.384,45 | - |
| 4377 |  Ankaragücü Fan Token ANKA | US$0,001545 | -6,05% | -18,88% | - | US$6.312,10 | - |
| 4378 |  SORA Synthetics XST | US$0,000002728 | -47,34% | -89,37% | - | US$6.223,92 | - |
| 4379 |  BlackSwan AI BLACKSWAN | US$0,02724 | 0,52% | -9,84% | - | US$6.278,21 | - |
| 4380 |  Covenant COVN | US$0,03146 | -6,69% | -30,36% | - | US$6.425,54 | - |
| 4381 |  DBX DBX | US$0,0001484 | 0,11% | -0,31% | - | US$6.256,32 | - |
| 4382 |  Kylacoin KCN | US$90,37 | -4,13% | -14,68% | - | US$6.227,53 | - |
| 4383 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1632 | -4,12% | 9,28% | - | US$6.236,09 | - |
| 4384 |  Avrora Metaverse AVR | US$0,1119 | -2,22% | -2,56% | - | US$6.206,46 | - |
| 4385 |  Metal Tools METAL | US$0,005840 | -12,84% | 15,10% | - | US$6.205,75 | - |
| 4386 |  Goledo Finance GOL | US$0,01070 | -1,74% | 20,11% | - | US$6.183,55 | - |
| 4387 |  Porta KIAN | US$0,0002571 | -0,36% | -0,03% | - | US$6.178,06 | - |
| 4388 |  Thetan Coin THC | US$0,0006127 | 2,20% | 12,58% | - | US$6.223,26 | - |
| 4389 |  0xS $0XS | US$0,01248 | -6,66% | -4,05% | - | US$6.176,23 | - |
| 4390 |  $LAMBO LAMBO | US$0,000003546 | -5,29% | 25,99% | - | US$6.153,71 | - |
| 4391 |  Graphite Protocol GP | US$0,1352 | 2,76% | -14,48% | - | US$6.112,52 | - |
| 4392 |  BizAuto BIZA | US$0,003377 | -7,39% | -28,66% | - | US$8.697,95 | - |
| 4393 |  Gains GAINS | US$0,05862 | 2,62% | 1,17% | - | US$6.105,69 | - |
| 4394 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -6,06% | -39,22% | - | US$6.070,54 | - |
| 4395 |  GND Protocol GND | US$43,67 | 0,03% | -9,13% | - | US$6.067,72 | - |
| 4396 |  JD Coin JDC | US$0,01583 | 47,12% | 0,44% | - | US$6.037,90 | - |
| 4397 |  PlatinX PTX | US$0,001486 | -16,64% | -38,12% | - | US$6.034,97 | - |
| 4398 |  Tribalisland Token TIT | US$0,04811 | -2,34% | 21,75% | - | US$6.012,91 | - |
| 4399 |  Railgun RAIL | US$0,2643 | -0,88% | -1,55% | - | US$5.977,34 | - |
| 4400 |  Theopetra THEO | US$0,09310 | -6,70% | 1,80% | - | US$5.959,39 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.