Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IMVU VCORE | US$0,002773 | -2,57% | -3,46% | - | US$5.388,81 | - |
| 4452 |  Google Tokenized Stock Zipmex GOOGL | US$93,56 | -0,05% | -10,23% | - | US$5.357,88 | - |
| 4453 |  GIGAPAY GPAY | US$0,000000001262 | 17,16% | -0,34% | - | US$5.349,65 | - |
| 4454 |  StrongHands Finance ISHND | US$0,004519 | 1,43% | 4,79% | - | US$5.334,50 | - |
| 4455 |  Vanspor Token VAN | US$0,1540 | 2,30% | -5,27% | - | US$5.323,35 | - |
| 4456 |  Sensi SENSI | US$0,002259 | 3,54% | 36,93% | - | US$5.321,00 | - |
| 4457 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002352 | 12,84% | -15,75% | - | US$5.335,71 | - |
| 4458 |  Wojak Finance WOJ | US$0,003746 | -0,68% | -8,44% | - | US$5.294,35 | - |
| 4459 |  APY Vision VISION | US$0,2982 | -8,72% | 6,15% | - | US$5.292,78 | - |
| 4460 |  MESSIER M87 | US$0,000001148 | -2,06% | -4,48% | - | US$5.280,78 | - |
| 4461 |  XTRM COIN XTRM | US$0,0001742 | 30,61% | 153,71% | - | US$5.266,03 | - |
| 4462 |  Einsteinium EMC2 | US$0,005669 | -2,12% | 4,60% | - | US$5.261,28 | - |
| 4463 |  Overnight OVN | US$14,60 | -1,78% | -13,55% | - | US$5.214,08 | - |
| 4464 |  Daytona Finance TONI | US$0,002737 | -13,13% | -12,01% | - | US$5.168,83 | - |
| 4465 |  Swipe Bot SWIPE | US$0,1163 | -25,40% | -33,42% | - | US$5.198,29 | - |
| 4466 |  xWIN Finance XWIN | US$0,1072 | 0,61% | 4,66% | - | US$5.079,07 | - |
| 4467 |  MEME KONG $MKONG | US$0,01470 | -10,36% | -7,37% | - | US$5.180,76 | - |
| 4468 |  Combustion FIRE | US$0,0001440 | -23,34% | 7,87% | - | US$5.175,45 | - |
| 4469 |  Scream SCREAM | US$0,2822 | 2,22% | 47,69% | - | US$5.164,42 | - |
| 4470 |  Tigris TIG | US$2,08 | -2,43% | 41,89% | - | US$5.158,16 | - |
| 4471 |  Kineko KNK | US$0,2068 | 8,03% | 34,15% | - | US$5.138,45 | - |
| 4472 |  Adanaspor Fan Token ADANA | US$0,002324 | -4,04% | -5,75% | - | US$5.123,23 | - |
| 4473 |  Escrowed Illuvium 2 SILV2 | US$37,88 | -1,00% | 12,62% | - | US$5.174,43 | - |
| 4474 |  Farmer Friends FRENS | US$0,004478 | 16,00% | 65,05% | - | US$5.117,21 | - |
| 4475 |  Extra Finance EXTRA | US$0,02018 | -0,93% | 0,85% | - | US$5.103,89 | - |
| 4476 |  Oath OATH | US$0,03582 | -0,60% | 10,53% | - | US$5.104,08 | - |
| 4477 |  XRP2.0 XRP2 | US$0,0002502 | -1,56% | -6,65% | - | US$5.098,21 | - |
| 4478 |  Herbee BEE | US$0,0004827 | 1,12% | 2,28% | - | US$5.104,71 | - |
| 4479 |  ViteX Coin VX | US$0,03546 | 7,95% | 22,49% | - | US$5.042,56 | - |
| 4480 |  Bumper BUMP | US$0,02907 | -6,03% | -21,16% | - | US$5.040,93 | - |
| 4481 |  Pontoon TOON | US$0,0008647 | 0,22% | 10,79% | - | US$5.019,03 | - |
| 4482 |  artèQ ARTEQ | US$0,00007993 | -33,07% | 33,13% | - | US$5.011,89 | - |
| 4483 |  Drip Network DRIP | US$0,01694 | -4,90% | -18,06% | - | US$5.001,72 | - |
| 4484 |  Pi INU PINU | US$0,0000003450 | 1,73% | -12,11% | - | US$5.000,98 | - |
| 4485 |  ELIS XLS | US$0,03335 | -15,70% | 2,34% | - | US$4.967,57 | - |
| 4486 |  Global Token GBL | US$1,59 | -0,67% | -1,63% | - | US$4.951,93 | - |
| 4487 |  CATECOIN CAT | US$0,00000007620 | -1,31% | -15,79% | - | US$4.949,93 | - |
| 4488 |  Trump Inu TRUMPINU | US$0,000000000284 | 0,84% | 26,33% | - | US$4.991,82 | - |
| 4489 |  Capybara BARA | US$0,001201 | 24,01% | 12,67% | - | US$4.892,42 | - |
| 4490 |  2DAI.io 2DAI | US$0,001214 | -4,61% | 40,48% | - | US$4.891,21 | - |
| 4491 |  What Do You Meme WDYM | US$0,02442 | 8,24% | 39,86% | - | US$4.885,36 | - |
| 4492 |  Mummy Finance MMY | US$0,4680 | 2,39% | 40,81% | - | US$4.857,50 | - |
| 4493 |  Ethermon EMON | US$0,0009244 | -1,51% | 10,19% | - | US$4.933,10 | - |
| 4494 |  Wrapped SX Network WSX | US$0,1977 | -0,35% | 8,17% | - | US$4.850,05 | - |
| 4495 |  Another World AWM | US$0,03444 | -1,67% | 10,60% | - | US$4.852,93 | - |
| 4496 |  EXATECH PoAI Blockchain EXT | US$0,002185 | 38,74% | 6,27% | - | US$5.029,73 | - |
| 4497 |  Wrapped Ampleforth WAMPL | US$3,41 | -0,58% | 13,29% | - | US$5.256,86 | - |
| 4498 |  Tomb Shares TSHARE | US$39,09 | -2,90% | 21,98% | - | US$4.785,57 | - |
| 4499 |  PlutusFi PLUT | US$0,00001908 | 0,02% | -0,03% | - | US$4.092,94 | - |
| 4500 |  Z-Cubed Z3 | US$0,02184 | -11,36% | 39,59% | - | US$4.760,95 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.