Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Neton NTO | US$0,00002897 | 1,96% | 2,71% | - | US$4.118,29 | - |
| 4552 |  Heavenland HTO | US$0,001669 | 0,05% | 0,98% | - | US$4.026,94 | - |
| 4553 |  Moonfarm Finance MFO | US$0,001357 | -14,45% | -5,91% | - | US$4.025,93 | - |
| 4554 |  MoonStarter MNST | US$0,001308 | -13,94% | -12,08% | - | US$4.009,88 | - |
| 4555 |  Neural Radiance Field NERF | US$0,3505 | -15,64% | -19,84% | - | US$3.995,69 | - |
| 4556 |  uShark USHA | US$0,0001085 | -2,93% | -19,47% | - | US$3.991,26 | - |
| 4557 |  GigaSwap GIGA | US$0,00001780 | -1,39% | 10,18% | - | US$3.983,40 | - |
| 4558 |  Dummy DUMMY | US$0,00000008943 | -2,22% | 3,33% | - | US$3.981,63 | - |
| 4559 |  PoorPleb PP | US$0,000003280 | -32,24% | -18,80% | - | US$3.971,97 | - |
| 4560 |  Coinhound CND | US$0,0002798 | 16,12% | 42,47% | - | US$3.967,77 | - |
| 4561 |  CouponBay CUP | US$0,00005002 | -1,94% | -16,69% | - | US$3.951,82 | - |
| 4562 |  Shiba Girlfriend SHIBGF | US$0,000000000364 | -12,32% | 28,29% | - | US$3.959,90 | - |
| 4563 |  XAI Corp XAI | US$0,0007664 | -0,37% | -10,28% | - | US$3.922,54 | - |
| 4564 |  noiseGPT NOISEGPT | US$0,0007793 | -12,58% | 17,81% | - | US$3.906,32 | - |
| 4565 |  Vibing VBG | US$0,2521 | -2,68% | 2,83% | - | US$3.886,55 | - |
| 4566 |  VARC VARC | US$0,0002441 | 70,11% | -7,59% | - | US$3.888,17 | - |
| 4567 |  Jaypeggers JAY | US$3,72 | -1,70% | 12,88% | - | US$3.875,78 | - |
| 4568 |  Side.xyz SIDE | US$0,001839 | 9,56% | 19,88% | - | US$3.872,71 | - |
| 4569 |  T-mac DAO TMG | US$18,67 | -0,40% | 0,46% | - | US$3.868,91 | - |
| 4570 |  Umami Finance UMAMI | US$5,82 | -0,07% | -2,06% | - | US$3.863,60 | - |
| 4571 |  Marswap MSWAP | US$0,000002329 | -5,21% | -19,37% | - | US$3.853,44 | - |
| 4572 |  Tracer TRC | US$0,1351 | -0,42% | 0,47% | - | US$3.852,67 | - |
| 4573 |  Poo Finance POO | US$0,000000009020 | 2,48% | 14,81% | - | US$3.852,26 | - |
| 4574 |  BinStarter BSR | US$0,03563 | 0,03% | 20,33% | - | US$3.842,78 | - |
| 4575 |  Parallel PAR | US$1,05 | 0,78% | -0,37% | - | US$3.830,80 | - |
| 4576 |  Protocol Zero ZRO | US$0,000001064 | 25,50% | 47,45% | - | US$3.803,65 | - |
| 4577 |  Kondux KNDX | US$0,0009909 | -7,47% | 3,18% | - | US$3.774,10 | - |
| 4578 |  Amazon Tokenized Stock Defichain DAMZN | US$22,20 | 1,10% | -8,07% | - | US$4.729,39 | - |
| 4579 |  Savvy SVY | US$0,3099 | 4,24% | 22,11% | - | US$3.717,80 | - |
| 4580 |  TruthGPT (ETH) $TRUTH | US$0,0005605 | -4,24% | 27,71% | - | US$3.716,01 | - |
| 4581 |  Denizlispor Fan Token DNZ | US$0,002249 | -5,11% | -6,08% | - | US$3.707,80 | - |
| 4582 |  Artrade ATR | US$0,001115 | -0,44% | -5,53% | - | US$3.624,35 | - |
| 4583 |  CPChain CPC | US$0,0008725 | -10,42% | -3,17% | - | US$3.577,56 | - |
| 4584 |  Meta FPS MFPS | US$0,001451 | -2,07% | -1,95% | - | US$3.691,74 | - |
| 4585 |  Shen SHEN | US$0,2763 | 0,77% | 18,25% | - | US$3.688,05 | - |
| 4586 |  GND Protocol GMUSD | US$1,08 | 0,55% | 0,06% | - | US$3.664,29 | - |
| 4587 |  XSwap Protocol XSP | US$0,0003974 | 0,97% | -8,24% | - | US$3.616,99 | - |
| 4588 |  Tempus TEMP | US$0,01930 | 0,99% | 5,82% | - | US$3.672,08 | - |
| 4589 |  Cloudname CNAME | US$0,0001652 | 1,28% | 0,82% | - | US$3.621,76 | - |
| 4590 |  UniX Gaming UNIX | US$0,006597 | 4,78% | 10,70% | - | US$3.639,82 | - |
| 4591 |  KoinBülteni Token KOINB | US$0,1505 | 2,36% | -9,05% | - | US$3.630,95 | - |
| 4592 |  Tigres Fan Token TIGRES | US$1,08 | 2,48% | 8,92% | - | US$3.560,72 | - |
| 4593 |  Star Wars STARWARS | US$0,000000000000 | 2,76% | 9,40% | - | US$3.618,66 | - |
| 4594 |  HbarSuite HSUITE | US$0,0001674 | -8,46% | -9,97% | - | US$3.613,48 | - |
| 4595 |  CrowdSwap CROWD | US$0,01114 | -4,06% | -0,48% | - | US$3.587,35 | - |
| 4596 |  SocialAI SAI | US$0,0006212 | -4,83% | 85,31% | - | US$3.581,57 | - |
| 4597 |  MetaMAFIA MAF | US$0,1188 | -1,41% | -15,95% | - | US$3.633,73 | - |
| 4598 |  Governance ALGO gALGO | US$0,09561 | -1,29% | 8,35% | - | US$3.566,98 | - |
| 4599 |  Justus JTT | US$0,01664 | -7,53% | -4,52% | - | US$3.559,58 | - |
| 4600 |  Dark Forest DARK | US$0,04218 | 4,15% | 9,68% | - | US$3.552,03 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.