Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ryoshis Vision RYOSHI | US$0,000000007851 | -5,65% | 8,21% | - | US$2.470,44 | - |
| 4752 |  Boryoku Dragonz BOKU | US$0,01114 | 82,98% | 109,23% | - | US$2.427,04 | - |
| 4753 |  Gemach GMAC | US$0,0004651 | -7,62% | -37,74% | - | US$2.474,53 | - |
| 4754 |  BlazeX BLAZEX | US$0,0003003 | -2,10% | 14,89% | - | US$2.474,10 | - |
| 4755 |  Stader sFTMX SFTMX | US$0,2513 | 1,69% | 23,58% | - | US$2.470,86 | - |
| 4756 |  Elyssa AR $ELY | US$0,05144 | 9,64% | 50,93% | - | US$2.469,69 | - |
| 4757 |  XDoge XD | US$0,000000000263 | -4,23% | 56,80% | - | US$2.469,25 | - |
| 4758 |  Ultimate Tipbot ULTIMATEBOT | US$0,004832 | -36,30% | 50,89% | - | US$2.463,71 | - |
| 4759 |  Balıkesirspor Token BLKS | US$0,2214 | 2,74% | -4,21% | - | US$2.454,35 | - |
| 4760 |  DogeKing DOGEKING | US$0,000000003823 | 1,05% | 5,56% | - | US$2.442,07 | - |
| 4761 |  Gençlerbirliği Fan Token GBSK | US$0,002280 | -5,91% | -7,18% | - | US$2.423,34 | - |
| 4762 |  Utopia USD UUSD | US$0,9946 | -0,40% | -0,55% | - | US$2.419,10 | - |
| 4763 |  NMKR NMKR | US$0,001261 | 0,75% | 19,14% | - | US$2.390,17 | - |
| 4764 |  President Ron DeSantis RON | US$0,00009924 | 21,41% | 34,00% | - | US$2.383,59 | - |
| 4765 |  PulseDogecoin PLSD | US$0,3118 | 4,56% | 59,93% | - | US$2.378,28 | - |
| 4766 |  FOXAI FOXAI | US$0,000000000250 | 24,90% | 6,72% | - | US$2.371,21 | - |
| 4767 |  Bastion Protocol BSTN | US$0,0001124 | -5,41% | -10,82% | - | US$2.368,92 | - |
| 4768 |  RBX RBX | US$0,005753 | 1,48% | 26,19% | - | US$2.369,52 | - |
| 4769 |  CRI3X CRI3X | US$0,0009453 | -8,74% | 1,45% | - | US$2.336,68 | - |
| 4770 |  Poison Finance POI$ON | US$0,05114 | -6,96% | 2,29% | - | US$2.335,36 | - |
| 4771 |  SILVER SILVER | US$0,000000000000 | -12,38% | -9,15% | - | US$2.333,35 | - |
| 4772 |  BASE BASE | US$0,0000004881 | -5,30% | -13,10% | - | US$2.344,70 | - |
| 4773 |  Good Dog HEEL | US$0,2023 | 3,44% | 18,65% | - | US$2.326,34 | - |
| 4774 |  Yeni Malatyaspor Token YMS | US$0,1959 | 2,17% | -3,48% | - | US$2.315,95 | - |
| 4775 |  Angry Bulls Club ABC | US$0,04722 | 1,33% | 218,03% | - | US$2.311,24 | - |
| 4776 |  Quick Intel QUICKI | US$0,000001347 | -2,30% | 39,27% | - | US$2.307,20 | - |
| 4777 |  OOGI OOGI | US$0,000001330 | -28,96% | 144,05% | - | US$2.332,94 | - |
| 4778 |  Shorter Finance IPISTR | US$0,1443 | -3,95% | -4,04% | - | US$2.302,48 | - |
| 4779 |  Uniwhale UNW | US$0,006076 | -7,56% | 7,09% | - | US$2.293,14 | - |
| 4780 |  PEEPO PEEPO | US$0,000000002633 | -0,69% | 7,90% | - | US$2.292,43 | - |
| 4781 |  Cookies Protocol CP | US$0,000000001036 | -0,35% | 0,19% | - | US$2.325,21 | - |
| 4782 |  DRAC Network DRAC | US$0,0004956 | 2,95% | 5,88% | - | US$2.292,24 | - |
| 4783 |  PAW PATROL INU PAW | US$0,000000000000 | 45,66% | 0,00% | - | US$2.290,93 | - |
| 4784 |  WhaleWatch WBOT | US$0,08913 | 9,65% | 4,39% | - | US$2.287,84 | - |
| 4785 |  Legacy ICHI ICHI | US$1,73 | -2,37% | 5,18% | - | US$2.287,01 | - |
| 4786 |  Tiny Era Shard TES | US$0,05492 | -4,54% | -8,06% | - | US$2.279,59 | - |
| 4787 |  The Kingdom Coin TKC | US$0,009286 | -0,46% | -0,29% | - | US$2.282,50 | - |
| 4788 |  Leve Invest LEVE | US$0,001570 | -7,49% | 5,60% | - | US$2.273,75 | - |
| 4789 |  Poleis Finance POFI | US$0,001694 | 2,38% | -35,22% | - | US$2.269,75 | - |
| 4790 |  BUGATTI BUGATTI | US$0,000000000000 | -34,43% | 0,00% | - | US$2.269,20 | - |
| 4791 |  Big Eyes BIG | US$0,000002898 | 0,23% | 0,61% | - | US$2.262,13 | - |
| 4792 |  Protectorate Protocol PRTC | US$0,06871 | -1,21% | -15,69% | - | US$2.248,28 | - |
| 4793 |  Vetter Skylabs VSL | US$0,00008752 | -3,49% | -7,40% | - | US$2.243,85 | - |
| 4794 |  Global AEX Token GAT | US$0,003661 | 24,94% | 1,08% | - | US$2.227,46 | - |
| 4795 |  KENKA METAVERSE KENKA | US$0,0000003273 | 17,88% | 4,88% | - | US$2.220,67 | - |
| 4796 |  Google AI GAI | US$0,00000006739 | 13,36% | 204,29% | - | US$2.220,36 | - |
| 4797 |  Day Of Defeat 2.0 DOD | US$0,00000006009 | -0,79% | -8,14% | - | US$2.216,77 | - |
| 4798 |  Kurobi KURO | US$0,001352 | -28,81% | -28,57% | - | US$2.215,74 | - |
| 4799 |  Candylad CANDYLAD | US$0,000000000000 | 3,21% | 107,91% | - | US$2.072,56 | - |
| 4800 |  Vulture Peak VPK | US$0,01723 | -0,01% | 1,34% | - | US$2.200,60 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.