Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BetaCarbon BCAU | US$0,02277 | 2,66% | -0,19% | - | US$1.564,17 | - |
| 4952 |  Memecoin MEM | US$0,009111 | 23,20% | 38,72% | - | US$1.561,40 | - |
| 4953 |  Comdex CMDX | US$0,01512 | -5,95% | 0,10% | - | US$1.575,24 | - |
| 4954 |  APWine Finance APW | US$0,2212 | 1,19% | 5,44% | - | US$1.558,16 | - |
| 4955 |  peg-eUSD PEUSD | US$0,9425 | -0,02% | -1,74% | - | US$1.552,64 | - |
| 4956 |  RYI Unity RYIU | US$0,01457 | 2,53% | 28,34% | - | US$1.549,21 | - |
| 4957 |  Stuart Inu STUART | US$0,00000008436 | 2,41% | 50,51% | - | US$1.548,02 | - |
| 4958 |  Pundi X PURSE PURSE | US$0,0001731 | -1,45% | -3,39% | - | US$1.546,60 | - |
| 4959 |  Hanu Yokia HANU | US$0,0000001443 | 1,80% | 20,87% | - | US$1.540,39 | - |
| 4960 |  Chorizo CHORIZO | US$0,000000001108 | 9,45% | 69,12% | - | US$1.542,46 | - |
| 4961 |  Timeless LIT | US$0,02107 | -1,41% | 12,38% | - | US$1.531,82 | - |
| 4962 |  Wrapped Minima WMINIMA | US$0,01907 | -0,01% | 0,34% | - | US$1.531,33 | - |
| 4963 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -48,67% | 10,57% | - | US$1.530,14 | - |
| 4964 |  Archive AI ARCAI | US$0,009988 | 12,84% | 32,06% | - | US$1.528,21 | - |
| 4965 |  DRC Mobility DRC | US$0,0003794 | -3,33% | 2,13% | - | US$1.528,15 | - |
| 4966 |  Square Token SQUA | US$0,01801 | -2,85% | 6,82% | - | US$1.518,59 | - |
| 4967 |  Octus Bridge BRIDGE | US$0,3199 | -0,11% | 14,56% | - | US$1.517,16 | - |
| 4968 |  altFINS AFINS | US$0,1988 | -0,87% | 1,29% | - | US$1.513,61 | - |
| 4969 |  Contents Shopper Token CST | US$0,0004002 | -6,96% | -7,00% | - | US$1.513,64 | - |
| 4970 |  UPFI Network UPS | US$0,0001671 | 0,02% | -4,05% | - | US$1.502,47 | - |
| 4971 |  Boop BOOP | US$0,05970 | -3,93% | 15,45% | - | US$1.511,85 | - |
| 4972 |  IX Swap IXS | US$0,01079 | -1,60% | -3,43% | - | US$1.585,73 | - |
| 4973 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000975 | -1,50% | -12,11% | - | US$1.503,20 | - |
| 4974 |  The Simpsons Inu SIMPSONSINU | US$0,000000000150 | -0,25% | 19,50% | - | US$1.502,69 | - |
| 4975 |  Flappymoonbird FMB | US$0,01338 | -10,61% | 0,57% | - | US$1.501,62 | - |
| 4976 |  Venom VNM | US$0,01572 | 3,56% | 3,89% | - | US$1.497,37 | - |
| 4977 |  Topshelf Finance LIQR | US$0,0001116 | 33,55% | 30,81% | - | US$1.495,44 | - |
| 4978 |  Genopets KI KI | US$0,002964 | -0,47% | -4,17% | - | US$1.491,50 | - |
| 4979 |  Feisty Doge NFT NFD | US$0,00002216 | 121,60% | 10,71% | - | US$1.488,30 | - |
| 4980 |  VaporNodes VPND | US$0,001459 | -4,31% | 12,62% | - | US$1.485,93 | - |
| 4981 |  EtherGem EGEM | US$0,001040 | -1,78% | 6,21% | - | US$1.451,40 | - |
| 4982 |  SHIB2 SHIB2 | US$0,001003 | -5,26% | 23,23% | - | US$1.793,86 | - |
| 4983 |  Antalyaspor Token AKREP | US$1,03 | -6,39% | 9,34% | - | US$1.482,01 | - |
| 4984 |  Trinity TRY | US$0,000007995 | 26,20% | -17,09% | - | US$1.489,39 | - |
| 4985 |  Dexalot ALOT | US$0,2796 | -2,88% | -5,24% | - | US$1.476,09 | - |
| 4986 |  Crypto Cavemen Club CAVE | US$0,04694 | -1,55% | -2,94% | - | US$1.472,98 | - |
| 4987 |  Quidd QUIDD | US$0,004585 | -39,30% | -34,19% | - | US$1.461,44 | - |
| 4988 |  Hermes DAO HMX | US$0,001280 | 12,63% | -3,69% | - | US$1.460,64 | - |
| 4989 |  xSAUCE XSAUCE | US$0,02061 | -4,64% | 7,33% | - | US$1.465,12 | - |
| 4990 |  UwU Lend UWU | US$12,55 | -1,32% | 3,56% | - | US$1.460,38 | - |
| 4991 |  Aptopad APD | US$0,001199 | -17,42% | -19,10% | - | US$1.454,10 | - |
| 4992 |  PayBolt PAY | US$0,0001141 | -8,91% | -10,16% | - | US$1.453,43 | - |
| 4993 |  Vulkania VLK | US$0,01128 | 0,24% | 2,95% | - | US$1.448,54 | - |
| 4994 |  LaunchVerse XLV | US$0,0001264 | 8,67% | -43,83% | - | US$1.446,10 | - |
| 4995 |  Light DeFi LIGHT | US$0,0002937 | 0,54% | -3,38% | - | US$1.423,88 | - |
| 4996 |  Talent TNT | US$0,02731 | 2,66% | -2,18% | - | US$1.453,86 | - |
| 4997 |  The MVP Society DGEN | US$0,001576 | 33,21% | -3,28% | - | US$1.440,13 | - |
| 4998 |  Vocare ex Machina VOCARE | US$0,004347 | -6,36% | 18,95% | - | US$1.439,98 | - |
| 4999 |  CORE ID CID | US$0,001794 | -0,67% | -3,84% | - | US$1.437,74 | - |
| 5000 |  Eggs EGGS | US$0,00000002348 | -9,84% | -14,67% | - | US$1.430,74 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.