Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CleanCarbon CARBO | US$0,006742 | -1,57% | -1,46% | - | US$2.198,53 | - |
| 4802 |  Compound Dai CDAI | US$0,02245 | -0,07% | 0,03% | - | US$2.190,94 | - |
| 4803 |  Shuggi SHUGGI | US$0,0009392 | 0,11% | 1,05% | - | US$2.189,52 | - |
| 4804 |  Venom VNM | US$0,000002844 | 7,22% | 44,58% | - | US$2.188,27 | - |
| 4805 |  Shanghai Inu SHANG | US$0,000000000216 | -8,91% | 14,74% | - | US$2.181,50 | - |
| 4806 |  UC Finance UCF | US$0,01953 | 14,72% | 13,07% | - | US$2.188,35 | - |
| 4807 |  BlockBlend BBL | US$0,005241 | 3,58% | 17,76% | - | US$2.169,71 | - |
| 4808 |  Sheesha Finance Polygon MSHEESHA | US$0,0006050 | -0,25% | -2,75% | - | US$2.175,30 | - |
| 4809 |  AI DogeX AIDOGEX | US$0,000000000581 | 0,70% | 6,01% | - | US$2.157,19 | - |
| 4810 |  AGOV (ANSWER Governance) AGOV | US$0,0004361 | 2,70% | -4,09% | - | US$2.098,42 | - |
| 4811 |  Tender.fi TND | US$0,2323 | 4,30% | 9,56% | - | US$2.142,93 | - |
| 4812 |  Altitude ALTD | US$0,01040 | -2,32% | -8,26% | - | US$2.139,83 | - |
| 4813 |  NFTDeli DELI | US$0,0001891 | 3,24% | -12,21% | - | US$2.144,81 | - |
| 4814 |  Pepechain PC | US$0,0002441 | -9,00% | -1,29% | - | US$2.138,52 | - |
| 4815 |  Kepple KPL | US$0,0001355 | -9,71% | 4,13% | - | US$2.136,57 | - |
| 4816 |  sKLAY SKLAY | US$0,1535 | -2,22% | -1,26% | - | US$2.124,41 | - |
| 4817 |  Sense4FIT SFIT | US$0,001950 | 1,86% | 6,38% | - | US$2.118,26 | - |
| 4818 |  MEME MEME | US$0,000000000000 | 8,23% | 13,69% | - | US$2.115,50 | - |
| 4819 |  Wolf Game Wool WOOL | US$0,001759 | -12,58% | -8,43% | - | US$2.107,44 | - |
| 4820 |  Solpad Finance SOLPAD | US$0,00004255 | -1,65% | 0,18% | - | US$2.107,89 | - |
| 4821 |  NYAN Meme Coin NYAN | US$0,000000009751 | -6,16% | 4,78% | - | US$2.095,10 | - |
| 4822 |  Unstoppable:DeFi UND | US$0,02263 | 2,54% | -2,95% | - | US$2.094,02 | - |
| 4823 |  AshSwap ASH | US$0,01410 | -1,32% | 13,21% | - | US$2.089,59 | - |
| 4824 |  Golden Inu GOLDEN | US$0,000000000004 | 0,17% | 0,11% | - | US$2.081,63 | - |
| 4825 |  ORIGYN Foundation OGY | US$0,007763 | 17,98% | -40,78% | - | US$2.105,26 | - |
| 4826 |  Tuzlaspor Token TUZLA | US$0,1522 | 1,12% | -5,94% | - | US$2.072,25 | - |
| 4827 |  Test TEST | US$0,00008711 | -6,42% | 3,29% | - | US$2.066,49 | - |
| 4828 |  SelfToken SELF | US$0,4259 | -2,89% | -7,35% | - | US$2.061,36 | - |
| 4829 |  Genesis Universe GUT | US$0,05944 | 0,00% | -1,19% | - | US$2.055,80 | - |
| 4830 |  Refund REFUND | US$0,000000005827 | -20,14% | -42,30% | - | US$2.049,84 | - |
| 4831 |  WEB4 AI WEB4 | US$0,000000001761 | -16,92% | -32,44% | - | US$2.041,50 | - |
| 4832 |  Adverb ADVB | US$0,07480 | -7,06% | -7,43% | - | US$2.040,39 | - |
| 4833 |  Stablecoin STABLE | US$0,000006172 | 0,76% | 8,04% | - | US$2.037,27 | - |
| 4834 |  Steam Exchange STEAMX | US$0,00006977 | 1,49% | 18,36% | - | US$2.030,98 | - |
| 4835 |  KWAI KWAI | US$0,03811 | 4,93% | 17,87% | - | US$2.029,26 | - |
| 4836 |  ASH ASH | US$0,5184 | 6,03% | -0,99% | - | US$2.448,54 | - |
| 4837 |  Harry GORILLA | US$0,000000000000 | -4,63% | -0,32% | - | US$1.750,58 | - |
| 4838 |  SAUCEINU SAUCEINU | US$0,000003030 | -3,93% | 7,85% | - | US$2.018,81 | - |
| 4839 |  MxmBoxcEus Token MBE | US$0,006286 | -56,77% | -49,13% | - | US$1.978,18 | - |
| 4840 |  COCKROACH-COIN ROACHCOIN | US$0,00005542 | 2,24% | -5,32% | - | US$2.017,75 | - |
| 4841 |  Precipitate.AI RAIN | US$0,001065 | -8,76% | 9,97% | - | US$2.006,42 | - |
| 4842 |  BOUNTYKINDS YU | US$1,74 | -0,06% | 1,80% | - | US$2.005,42 | - |
| 4843 |  Celo Brazilian Real CREAL | US$0,1976 | -0,81% | 0,91% | - | US$1.980,22 | - |
| 4844 |  Maneki NEKO | US$0,004510 | -11,28% | 4,67% | - | US$1.995,57 | - |
| 4845 |  Base Velocimeter BVM | US$0,07068 | -3,34% | -10,69% | - | US$1.986,18 | - |
| 4846 |  Hosky Token HOSKY | US$0,00000001081 | -0,21% | 18,02% | - | US$1.978,71 | - |
| 4847 |  Regen Network REGEN | US$0,02778 | -1,70% | 3,80% | - | US$2.015,88 | - |
| 4848 |  RealTract RET | US$0,00001781 | -1,27% | 10,94% | - | US$1.964,90 | - |
| 4849 |  LORDS LORDS | US$0,08699 | -0,64% | -0,56% | - | US$1.943,47 | - |
| 4850 |  EYES Protocol EYES | US$0,0003962 | 1,77% | 13,06% | - | US$1.942,87 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.