Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PiBridge PIB | US$0,004344 | -5,33% | 5,07% | - | US$1.427,04 | - |
| 5002 |  Bullit BULT | US$0,004074 | -7,90% | -3,40% | - | US$1.445,95 | - |
| 5003 |  Dpad Finance DPAD | US$0,001378 | 0,23% | 4,75% | - | US$1.422,66 | - |
| 5004 |  Derify Protocol DRF | US$0,03313 | 2,94% | 7,63% | - | US$1.422,56 | - |
| 5005 |  PREME Token PREME | US$0,01411 | -1,62% | 0,00% | - | US$1.402,91 | - |
| 5006 |  Homeety HOM | US$0,03831 | -2,48% | 11,96% | - | US$1.401,20 | - |
| 5007 |  TEN TENFI | US$0,002274 | -2,35% | 6,21% | - | US$1.401,10 | - |
| 5008 |  PulseBitcoin PLSB | US$0,05776 | 2,66% | 81,30% | - | US$1.399,86 | - |
| 5009 |  PLOUTΩS PLOUTΩS | US$0,000002264 | 0,16% | 0,33% | - | US$1.393,54 | - |
| 5010 |  JEDI Coin JEDI | US$0,0000001637 | -1,51% | 6,28% | - | US$1.395,32 | - |
| 5011 |  Empower MPWR | US$0,0006148 | -3,51% | 4,05% | - | US$1.395,23 | - |
| 5012 |  Saiyan PEPE SPEPE | US$0,0000003717 | 0,20% | 46,82% | - | US$1.393,12 | - |
| 5013 |  X7DAO X7DAO | US$0,006332 | 1,45% | -1,44% | - | US$1.392,45 | - |
| 5014 |  NFTEarthOFT NFTE | US$0,00007413 | -46,13% | -65,99% | - | US$1.380,83 | - |
| 5015 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,14 | - |
| 5016 |  EmotiCoin EMOTI | US$0,00002426 | 1,85% | -4,67% | - | US$1.368,69 | - |
| 5017 |  Synthswap SYNTH | US$7,52 | -4,12% | 5,18% | - | US$1.364,77 | - |
| 5018 |  BNbitcoin BNBTC | US$0,01463 | -4,30% | 10,15% | - | US$1.361,94 | - |
| 5019 |  zkDoge ZKDOGE | US$0,00001649 | -2,26% | 32,87% | - | US$1.360,20 | - |
| 5020 |  Marble Bet MARBLE | US$0,003426 | 9,39% | 31,14% | - | US$1.346,36 | - |
| 5021 |  ℓUSD LUSD | US$0,000004882 | -23,47% | -100,00% | - | US$1.345,72 | - |
| 5022 |  Fuck Gary Gensler FKGARY | US$0,000000000074 | -13,14% | 17,78% | - | US$1.345,55 | - |
| 5023 |  Shipit pro SHPP | US$0,0002616 | -0,47% | -71,81% | - | US$1.343,96 | - |
| 5024 |  MIR Token MIR | US$0,0003731 | -5,46% | -8,10% | - | US$1.341,31 | - |
| 5025 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005145 | 13,03% | 26,98% | - | US$1.332,70 | - |
| 5026 |  BNB DOG INU BNBDOG | US$0,000000000010 | -20,47% | -23,63% | - | US$1.329,57 | - |
| 5027 |  XenBitcoin XBTC | US$0,04850 | -10,93% | 8,59% | - | US$1.328,73 | - |
| 5028 |  Cuckadoodledoo CUCK | US$0,004103 | 1,38% | -19,74% | - | US$1.327,50 | - |
| 5029 |  Sonic Inu SONIC | US$0,000000000001 | 1,17% | -6,47% | - | US$1.325,10 | - |
| 5030 |  MetaBET MBET | US$0,007125 | -2,72% | 4,18% | - | US$1.324,36 | - |
| 5031 |  Raven Protocol RAVEN | US$0,0004135 | -0,88% | 2,75% | - | US$1.323,85 | - |
| 5032 |  Shockwaves NEUROS | US$0,007192 | -4,57% | -21,60% | - | US$1.321,65 | - |
| 5033 |  Planet AQUA | US$17,94 | 1,64% | 1,75% | - | US$1.320,22 | - |
| 5034 |  Geegoopuzzle GGP | US$2,05 | 104,13% | -64,06% | - | US$1.313,72 | - |
| 5035 |  Pepelisa PEPELISA | US$0,00002434 | -17,18% | 91,91% | - | US$1.313,80 | - |
| 5036 |  SHILLD SHILLD | US$0,01466 | -6,18% | 10,33% | - | US$1.312,06 | - |
| 5037 |  Cradle of Sins COS | US$0,5993 | 0,16% | 6,23% | - | US$1.308,08 | - |
| 5038 |  IceCream ICE | US$0,9540 | -0,01% | 10,24% | - | US$1.305,23 | - |
| 5039 |  Copium COPIUM | US$0,0006332 | -42,00% | 244,99% | - | US$1.300,84 | - |
| 5040 |  Style STYLE | US$0,01447 | -4,32% | -0,85% | - | US$1.265,85 | - |
| 5041 |  XRdoge XRDOGE | US$0,000009884 | -3,68% | 10,49% | - | US$1.298,84 | - |
| 5042 |  PaintSwap BRUSH | US$0,006984 | 1,34% | 23,10% | - | US$1.298,61 | - |
| 5043 |  Safari Crush SFRC | US$0,00009083 | -6,51% | -12,21% | - | US$1.298,02 | - |
| 5044 |  wanUSDT WANUSDT | US$1,00 | 0,14% | -0,44% | - | US$1.297,10 | - |
| 5045 |  Goatcoin GOAT | US$11,67 | 26,94% | 41,59% | - | US$1.251,01 | - |
| 5046 |  TiUSD TIUSD | US$0,9851 | 3,07% | -0,04% | - | US$1.282,85 | - |
| 5047 |  Icel Idman Yurdu Token MIY | US$0,07948 | -4,33% | -4,93% | - | US$1.282,18 | - |
| 5048 |  CopyCat DAO CCD | US$0,007684 | -3,34% | 0,46% | - | US$1.279,52 | - |
| 5049 |  Bedrock ROCK | US$0,001035 | 0,33% | 2,44% | - | US$1.279,33 | - |
| 5050 |  Geist Finance GEIST | US$0,00009548 | 3,67% | 28,19% | - | US$1.271,20 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.