Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Yield Yak YAK | US$241,82 | -5,57% | -5,53% | - | US$1.940,74 | - |
| 4852 |  Hobbes HOBBES | US$0,00000005262 | 3,55% | 25,39% | - | US$1.935,44 | - |
| 4853 |  ARBSHIB AISHIB | US$0,000000000002 | -3,45% | 41,59% | - | US$1.926,36 | - |
| 4854 |  Xrpcashone XCE | US$0,000004049 | 2,01% | -21,75% | - | US$1.924,34 | - |
| 4855 |  Colony Avalanche Index CAI | US$77,34 | -2,73% | 15,66% | - | US$1.921,37 | - |
| 4856 |  SKY FRONTIER GSKY | US$0,000000000552 | 0,01% | -15,39% | - | US$1.917,88 | - |
| 4857 |  Facebook Tokenized Stock Defichain DFB | US$220,50 | 1,10% | -8,91% | - | US$1.917,42 | - |
| 4858 |  Passage PASG | US$0,009304 | -4,20% | -13,91% | - | US$1.917,44 | - |
| 4859 |  PumpETH PETH | US$0,000000000319 | -100,00% | -100,00% | - | US$1.915,31 | - |
| 4860 |  Good Gensler GENSLR | US$0,000000000563 | 0,37% | -3,06% | - | US$1.901,46 | - |
| 4861 |  ABC PoS Pool ABC | US$1,29 | -1,08% | 37,94% | - | US$1.941,17 | - |
| 4862 |  Scooby Doo SODO | US$0,000000000458 | -1,54% | -17,45% | - | US$1.776,93 | - |
| 4863 |  ZkTsunami :ZKT: | US$0,1666 | -4,15% | 24,97% | - | US$1.891,99 | - |
| 4864 |  CoinMerge OS CMOS | US$0,0002125 | -4,98% | 17,58% | - | US$1.891,57 | - |
| 4865 |  CRYPTOKKI TOKKI | US$0,01238 | -4,64% | 19,30% | - | US$1.889,94 | - |
| 4866 |  New World Order STATE | US$0,000000004736 | 3,80% | 28,23% | - | US$1.882,05 | - |
| 4867 |  Brewlabs BREWLABS | US$0,004187 | -0,19% | 0,86% | - | US$1.881,39 | - |
| 4868 |  NewB.Farm NEWB | US$1,98 | 0,38% | 3,47% | - | US$1.880,44 | - |
| 4869 |  Ducker DUCKER | US$0,0000009582 | -18,01% | 30,91% | - | US$1.875,30 | - |
| 4870 |  Alpha Bot Calls ABC | US$0,6194 | -5,55% | 27,83% | - | US$1.875,28 | - |
| 4871 |  Crypto Fight Club FIGHT | US$0,0002746 | -0,21% | -1,70% | - | US$2.090,42 | - |
| 4872 |  BankerCoinAda BANK | US$0,0000003663 | 0,27% | 13,56% | - | US$1.868,59 | - |
| 4873 |  HOLD HOLD | US$0,0000009324 | -17,28% | -39,61% | - | US$1.851,38 | - |
| 4874 |  Tradix TX | US$0,007285 | -0,09% | 25,38% | - | US$1.867,36 | - |
| 4875 |  No one NOONE | US$0,0000002826 | -5,55% | 84,24% | - | US$1.865,36 | - |
| 4876 |  Hxro HXRO | US$0,09670 | -9,78% | -2,69% | - | US$1.863,92 | - |
| 4877 |  ArbGPT GPT | US$0,00004876 | 0,35% | -15,29% | - | US$1.862,74 | - |
| 4878 |  Safereum (BSC) SAFEREUM | US$0,00000001263 | -2,38% | -13,30% | - | US$1.859,13 | - |
| 4879 |  Linework Coin LWC | US$0,007581 | 0,30% | -5,30% | - | US$1.850,58 | - |
| 4880 |  HashBridge Oracle HBO | US$0,001843 | 1,05% | 8,06% | - | US$1.849,79 | - |
| 4881 |  Heroes of NFT HON | US$0,005169 | -4,37% | 10,95% | - | US$1.837,35 | - |
| 4882 |  BeatGen NFT BGN | US$0,01128 | 0,85% | 4,82% | - | US$1.831,24 | - |
| 4883 |  Beefy Escrowed Fantom BEFTM | US$0,1947 | 2,31% | 24,56% | - | US$1.829,77 | - |
| 4884 |  Rodeo Finance RDO | US$0,04416 | -2,35% | 6,96% | - | US$1.811,28 | - |
| 4885 |  FLOSHIDO INU FLOSHIDO | US$0,000001639 | -8,40% | -5,50% | - | US$1.802,79 | - |
| 4886 |  PANDAINU PWT | US$0,0000006973 | 5,03% | -16,15% | - | US$1.802,03 | - |
| 4887 |  Coinary Token CYT | US$0,001482 | 2,02% | 0,13% | - | US$1.796,72 | - |
| 4888 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002741 | -28,11% | 48,54% | - | US$1.794,80 | - |
| 4889 |  Aidi Finance (new) AIDI | US$0,0004424 | -7,71% | 3,71% | - | US$1.792,52 | - |
| 4890 |  CoinRadr RADR | US$0,00005902 | 0,03% | -0,03% | - | US$1.792,37 | - |
| 4891 |  The Flash Currency TFC | US$0,000009003 | 7,55% | 6,99% | - | US$1.791,68 | - |
| 4892 |  Wall Street Bets (WSB) WSB | US$0,000000008770 | -27,19% | -44,24% | - | US$1.782,44 | - |
| 4893 |  HNB Protocol HNB | US$0,004564 | -18,49% | -8,78% | - | US$1.776,10 | - |
| 4894 |  JEN COIN JEN | US$1,46 | -0,15% | 0,39% | - | US$1.767,62 | - |
| 4895 |  ADAX ADAX | US$0,001967 | -13,40% | -1,75% | - | US$1.765,09 | - |
| 4896 |  SIRIN LABS Token SRN | US$0,001270 | -0,29% | 10,40% | - | US$1.721,40 | - |
| 4897 |  X.COM XCOM | US$0,000000000000 | -13,17% | -21,46% | - | US$1.760,91 | - |
| 4898 |  New Year Token NYT | US$0,001013 | 8,10% | -5,03% | - | US$1.753,42 | - |
| 4899 |  PRNT PRNT | US$0,0001027 | -2,54% | 27,88% | - | US$1.728,00 | - |
| 4900 |  SPECIEX SPEX | US$0,007633 | 0,13% | -0,23% | - | US$1.736,52 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.