Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Revomon REVO | US$0,01579 | -3,28% | -2,66% | - | US$2.795,32 | - |
| 4702 |  Spintop SPIN | US$0,003311 | 0,74% | 6,19% | - | US$2.794,40 | - |
| 4703 |  Shila Inu SHIL | US$0,0000001699 | -4,71% | 15,88% | - | US$2.771,84 | - |
| 4704 |  META ARENA META | US$0,01213 | -2,52% | 1,17% | - | US$2.766,82 | - |
| 4705 |  Biokript BKPT | US$0,002976 | -2,34% | -9,07% | - | US$2.764,60 | - |
| 4706 |  Poodl Exchange Token PET | US$0,002694 | -20,14% | 38,16% | - | US$2.757,29 | - |
| 4707 |  ShitGPT SGPT | US$0,00002498 | -4,15% | 3,11% | - | US$2.753,02 | - |
| 4708 |  Acria.AI ACRIA | US$0,03335 | -0,21% | 18,29% | - | US$2.745,02 | - |
| 4709 |  Sishi Finance SISHI | US$0,0009647 | 45,33% | 9,56% | - | US$2.742,43 | - |
| 4710 |  CoinMarketPrime CMP | US$0,007686 | 1,42% | -4,39% | - | US$2.739,23 | - |
| 4711 |  SHELTERZ TERZ | US$0,003181 | 0,02% | -0,14% | - | US$2.748,30 | - |
| 4712 |  Generational Wealth GEN | US$0,000000000588 | -4,53% | 31,33% | - | US$2.725,85 | - |
| 4713 |  SHIBONK SBONK | US$0,6386 | -3,97% | -3,88% | - | US$2.682,18 | - |
| 4714 |  Half Shiba Inu SHIB0.5 | US$0,3013 | 2,71% | -2,16% | - | US$2.710,48 | - |
| 4715 |  Crypto X CX | US$0,00000002848 | 1,35% | 17,86% | - | US$2.710,26 | - |
| 4716 |  LaserEyes LSR | US$0,0006672 | 2,95% | 5,67% | - | US$2.709,45 | - |
| 4717 |  Apin Pulse APC | US$0,00001926 | -9,61% | 32,82% | - | US$2.697,97 | - |
| 4718 |  GEMSTON GEMSTON | US$0,03938 | -5,33% | 0,00% | - | US$2.699,66 | - |
| 4719 |  Laelaps LAELAPS | US$0,0003998 | -5,89% | -15,72% | - | US$2.667,36 | - |
| 4720 |  Cronos ID CROID | US$0,05337 | -0,84% | 2,07% | - | US$2.656,89 | - |
| 4721 |  Famous Fox Federation FOXY | US$0,003139 | -0,78% | -12,59% | - | US$2.652,68 | - |
| 4722 |  MRHB DeFi Network MRHB | US$0,001772 | -2,06% | -0,80% | - | US$2.647,74 | - |
| 4723 |  Childhoods End O | US$0,00003057 | 19,72% | 140,00% | - | US$2.647,74 | - |
| 4724 |  VRMARS VRM | US$0,001047 | -3,55% | -0,14% | - | US$2.653,77 | - |
| 4725 |  Dragon Soul Token DST | US$0,004554 | 0,14% | -3,48% | - | US$2.636,04 | - |
| 4726 |  StakeWise RETH2 | US$1.767,89 | -1,22% | 11,04% | - | US$2.633,33 | - |
| 4727 |  GOLD GOLD | US$0,000000000000 | -1,83% | -9,80% | - | US$2.604,30 | - |
| 4728 |  Planet GAMMA | US$0,008947 | 1,58% | 26,94% | - | US$2.701,48 | - |
| 4729 |  Magic Crystal MC | US$0,4947 | -1,80% | -10,71% | - | US$2.618,36 | - |
| 4730 |  Teh Fund FUND | US$0,01830 | -2,54% | 34,13% | - | US$2.605,05 | - |
| 4731 |  Winter WINTER | US$0,002412 | -1,25% | -0,21% | - | US$2.681,99 | - |
| 4732 |  Earn Defi Coin EDC | US$3,46 | -0,09% | -3,05% | - | US$2.592,14 | - |
| 4733 |  EcoSmart ECG | US$0,003031 | 2,25% | -13,90% | - | US$2.586,65 | - |
| 4734 |  Millix WMLX | US$0,1028 | -22,89% | -43,26% | - | US$2.588,81 | - |
| 4735 |  Rubidium RBD | US$0,02001 | -6,78% | -22,95% | - | US$2.590,54 | - |
| 4736 |  CSR CSR | US$0,01350 | 5,87% | -8,25% | - | US$2.583,32 | - |
| 4737 |  BLAZE TOKEN BLZE | US$0,000002609 | -1,40% | 56,21% | - | US$2.573,14 | - |
| 4738 |  MuesliSwap MILK MILK | US$2,59 | 1,63% | -13,17% | - | US$2.563,34 | - |
| 4739 |  Lambda Markets LMDA | US$0,02139 | -4,52% | -7,81% | - | US$2.563,77 | - |
| 4740 |  Avocado Blockchain Group AVO | US$0,001376 | 0,13% | 8,20% | - | US$2.557,04 | - |
| 4741 |  Archway ARCH | US$0,05239 | 0,56% | -1,79% | - | US$2.553,08 | - |
| 4742 |  Origin Ether OETH | US$1.778,29 | -1,25% | 10,87% | - | US$4.633,31 | - |
| 4743 |  Kitty Inu kitty | US$0,000008670 | -1,70% | 5,72% | - | US$2.537,67 | - |
| 4744 |  WigoSwap WIGO | US$0,001845 | 8,04% | 46,21% | - | US$2.522,03 | - |
| 4745 |  Maximus Token MAXI | US$0,01193 | -20,33% | 7,27% | - | US$2.507,34 | - |
| 4746 |  JetTon Game JETTON | US$0,7235 | -5,45% | -7,35% | - | US$2.510,58 | - |
| 4747 |  Meme Network MEME | US$0,00005303 | 30,14% | 248,32% | - | US$2.612,43 | - |
| 4748 |  HeroBook HBG | US$0,0007018 | -5,04% | -19,94% | - | US$2.500,04 | - |
| 4749 |  Wrapped Elastos WELA | US$1,26 | -2,89% | -3,53% | - | US$2.484,40 | - |
| 4750 |  SPGBB SPGBB | US$0,000001289 | 11,35% | 17,81% | - | US$2.480,90 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.