Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000410 | 55,13% | 263,17% | - | US$5.421,68 | - |
| 4502 |  Flokimooni FLOKIM | US$0,00000003145 | 29,41% | 38,46% | - | US$4.716,77 | - |
| 4503 |  XFai XFIT | US$0,03821 | -4,04% | -15,31% | - | US$4.709,64 | - |
| 4504 |  PUG AI PUGAI | US$0,000000000365 | -2,25% | 2,20% | - | US$4.677,88 | - |
| 4505 |  KRED KRED | US$0,000004405 | -11,24% | 9,21% | - | US$4.563,14 | - |
| 4506 |  Wrapped LUNA Classic WLUNC | US$0,00005971 | 7,61% | 9,75% | - | US$4.724,83 | - |
| 4507 |  Cap CAP | US$90,89 | -0,47% | 3,40% | - | US$4.619,82 | - |
| 4508 |  GameStation GAMER | US$0,001927 | 102,32% | 151,86% | - | US$4.609,45 | - |
| 4509 |  WDOT WDOT | US$4,12 | -2,19% | 10,95% | - | US$4.592,34 | - |
| 4510 |  HARAM HARAM | US$0,000000000153 | 1,41% | 75,49% | - | US$4.555,52 | - |
| 4511 |  X AI X | US$0,000000001309 | 0,13% | 1,47% | - | US$4.538,28 | - |
| 4512 |  Zeedex ZDEX | US$0,04011 | 96,86% | 387,64% | - | US$4.523,04 | - |
| 4513 |  Emerging Assets Group EAG | US$0,1068 | 4,05% | 0,00% | - | US$4.522,58 | - |
| 4514 |  EventChain EVC | US$0,0007836 | 17,41% | 8,48% | - | US$4.518,72 | - |
| 4515 |  Oxbull.tech OXB | US$0,3237 | 4,42% | 25,44% | - | US$4.514,14 | - |
| 4516 |  Veritaseum VERI | US$25,13 | -8,30% | -4,08% | - | US$5.180,81 | - |
| 4517 |  StarLaunch STARS | US$0,02732 | 4,10% | 22,55% | - | US$4.444,34 | - |
| 4518 |  Y2K Y2K | US$0,4710 | -1,98% | 17,33% | - | US$4.407,20 | - |
| 4519 |  Plutus RDNT PLSRDNT | US$0,5694 | 3,61% | 19,54% | - | US$4.434,41 | - |
| 4520 |  PepeGains PEPEGAINS | US$0,0009418 | -9,16% | -37,89% | - | US$4.404,86 | - |
| 4521 |  Bitbull BITBULL | US$0,003309 | 2,55% | 9,65% | - | US$4.395,91 | - |
| 4522 |  MultiFunctional Environmental Token MFET | US$0,0006492 | 0,43% | 3,11% | - | US$4.386,90 | - |
| 4523 |  Gary GARY | US$0,1416 | 2,85% | 10,72% | - | US$4.679,75 | - |
| 4524 |  Torex TOR | US$0,0007843 | -1,05% | -67,53% | - | US$4.364,44 | - |
| 4525 |  SHEESH SHS | US$0,0000001955 | 7,10% | 33,41% | - | US$4.348,34 | - |
| 4526 |  Brave Frontier Heroes BPC | US$0,009734 | 0,54% | -3,02% | - | US$4.352,00 | - |
| 4527 |  Serum SER SER | US$0,0008679 | -5,34% | -33,49% | - | US$4.322,82 | - |
| 4528 |  3d3d 3D3D | US$0,000000000171 | 4,48% | 8,24% | - | US$4.318,41 | - |
| 4529 |  Leancoin LEAN | US$0,0003621 | 0,58% | -8,14% | - | US$4.317,20 | - |
| 4530 |  Unicorn Milk UNIM | US$0,0004472 | -6,81% | -5,22% | - | US$4.305,73 | - |
| 4531 |  A Fund Baby AFB | US$0,001674 | 6,85% | 23,13% | - | US$4.288,92 | - |
| 4532 |  Evil Pepe EVILPEPE | US$0,00003274 | 3,99% | 19,93% | - | US$4.267,75 | - |
| 4533 |  RCD Espanyol Fan Token ENFT | US$0,007545 | 8,33% | -3,83% | - | US$4.259,88 | - |
| 4534 |  Digimon Rabbit DRB | US$0,000000000002 | 11,02% | 13,78% | - | US$4.261,79 | - |
| 4535 |  Nothing Token THING | US$0,0000005433 | -4,35% | 66,07% | - | US$4.241,10 | - |
| 4536 |  Algomint GOBTC | US$33.863,66 | -1,06% | 14,19% | - | US$4.184,45 | - |
| 4537 |  Stable Coin SBC | US$1,00 | -0,04% | -3,86% | - | US$4.230,27 | - |
| 4538 |  Battle For Giostone BFG | US$0,03379 | -4,43% | 11,83% | - | US$4.236,79 | - |
| 4539 |  ISLAMICOIN ISLAMI | US$0,0004633 | -6,21% | -11,19% | - | US$4.396,44 | - |
| 4540 |  fBomb BOMB | US$0,003019 | -4,01% | 8,54% | - | US$3.621,38 | - |
| 4541 |  HashBit BlockChain HBIT | US$0,000002005 | -12,62% | -13,79% | - | US$4.180,06 | - |
| 4542 |  NeoCortexAI nCORAI | US$0,0003957 | -1,13% | -1,37% | - | US$4.155,77 | - |
| 4543 |  Moonwell Apollo MFAM | US$0,003717 | -1,81% | -6,55% | - | US$4.127,15 | - |
| 4544 |  Aviator AVI | US$0,00007954 | 3,19% | -14,13% | - | US$4.118,77 | - |
| 4545 |  FireBotToken FBX | US$0,5016 | -0,96% | 14,74% | - | US$4.124,16 | - |
| 4546 |  Giresunspor Token GRS | US$0,2094 | 0,46% | -8,01% | - | US$4.118,53 | - |
| 4547 |  Ghast GHA | US$3,49 | 5,32% | 33,08% | - | US$4.108,26 | - |
| 4548 |  Polygen PGEN | US$0,0001001 | -3,60% | 14,12% | - | US$4.096,10 | - |
| 4549 |  Autumn AUTUMN | US$0,002310 | 3,93% | 7,18% | - | US$4.350,78 | - |
| 4550 |  ZeLoop Eco Reward ERW | US$0,000002123 | 4,56% | 3,69% | - | US$4.101,27 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.