Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XUV Coin XUV | US$304,37 | -0,46% | 0,09% | - | US$6.154,54 | - |
| 4402 |  pTokens BTC pBTC | US$4.978,45 | -15,55% | -9,21% | - | US$5.945,85 | - |
| 4403 |  CookieSale COOKIE | US$0,005467 | 11,60% | 35,53% | - | US$5.924,79 | - |
| 4404 |  StealthPad STEALTH | US$0,00005890 | -33,76% | 9,40% | - | US$5.918,61 | - |
| 4405 |  XDoge Network XDOGE | US$0,000001427 | 0,82% | 2,55% | - | US$5.916,72 | - |
| 4406 |  OHMS OHMS | US$0,002116 | 33,72% | 58,28% | - | US$5.872,53 | - |
| 4407 |  AICORE AICORE | US$0,6345 | 14,15% | -1,61% | - | US$5.867,49 | - |
| 4408 |  HZM Coin HZM | US$0,001008 | 1,65% | 7,82% | - | US$5.859,04 | - |
| 4409 |  GUISE GUISE | US$0,2142 | -6,57% | 93,05% | - | US$5.519,18 | - |
| 4410 |  Jones GLP JGLP | US$1,24 | -0,03% | 11,44% | - | US$5.847,48 | - |
| 4411 |  Aptoge APTOGE | US$0,01472 | 21,88% | 387,15% | - | US$5.831,81 | - |
| 4412 |  Parallel Finance PARA | US$0,003895 | 4,89% | -3,94% | - | US$5.814,48 | - |
| 4413 |  G999 G999 | US$0,003347 | 11,52% | 11,65% | - | US$5.802,00 | - |
| 4414 |  STYLE Protocol STYLE | US$0,0008922 | 3,95% | 21,79% | - | US$5.611,25 | - |
| 4415 |  DegenX DGNX | US$0,2232 | 2,65% | 39,58% | - | US$5.769,00 | - |
| 4416 |  VIP Token VIP | US$0,000000009038 | -0,75% | 3,86% | - | US$5.757,81 | - |
| 4417 |  LoungeM LZM | US$0,05356 | 0,03% | 0,24% | - | US$5.686,85 | - |
| 4418 |  Ark Rivals ARKN | US$0,0004112 | 4,87% | -24,61% | - | US$5.687,18 | - |
| 4419 |  LFGSwap Finance(CORE) LFG | US$0,001205 | -0,31% | 5,65% | - | US$5.681,76 | - |
| 4420 |  Chaintools CTLS | US$0,08297 | -2,67% | -3,72% | - | US$5.673,74 | - |
| 4421 |  Navis NVS | US$0,0000003339 | 0,19% | 6,28% | - | US$5.653,29 | - |
| 4422 |  Graviton GRAV | US$0,001435 | 2,84% | 9,62% | - | US$5.959,02 | - |
| 4423 |  DollarSqueeze DSQ | US$0,01969 | 18,00% | 13,00% | - | US$5.630,45 | - |
| 4424 |  MXGP Fan Token MXGP | US$0,001992 | -1,15% | -34,60% | - | US$5.623,31 | - |
| 4425 |  Curve Inu CRVY | US$0,000008840 | 9,15% | -17,84% | - | US$5.619,93 | - |
| 4426 |  Aventis Metaverse AVTM | US$0,0001801 | -43,74% | -98,19% | - | US$5.618,57 | - |
| 4427 |  Unibets.AI $BETS | US$0,002478 | -9,17% | 47,62% | - | US$5.609,45 | - |
| 4428 |  Deportivo Alavés Fan Token DAFT | US$0,004928 | 1,88% | -9,85% | - | US$5.581,26 | - |
| 4429 |  TTcoin TC | US$0,0001861 | -1,45% | 0,94% | - | US$5.581,29 | - |
| 4430 |  McLaren F1 Fan Token MCL | US$0,01249 | -5,04% | -10,33% | - | US$5.689,55 | - |
| 4431 |  AtPay ATPAY | US$0,2346 | -4,19% | -10,66% | - | US$5.613,73 | - |
| 4432 |  NeoBot NEOBOT | US$0,04115 | -14,90% | 9,68% | - | US$5.564,34 | - |
| 4433 |  KiboShib KIBSHI | US$0,0000003514 | -15,47% | 9,91% | - | US$5.531,29 | - |
| 4434 |  KLEVA Protocol KLEVA | US$0,03297 | 6,60% | -4,11% | - | US$5.499,73 | - |
| 4435 |  Bobo BOBO | US$0,000000000582 | -5,58% | 24,31% | - | US$5.480,85 | - |
| 4436 |  Ethlinq Tech ETHLINQ | US$0,00002379 | -95,84% | -97,29% | - | US$5.476,96 | - |
| 4437 |  Adana Demirspor Token DEMIR | US$1,72 | -2,28% | -10,82% | - | US$5.467,67 | - |
| 4438 |  kendoll janner KEN | US$0,000000002726 | -13,20% | -23,17% | - | US$5.456,35 | - |
| 4439 |  CoinPoker CHP | US$0,07437 | 1,08% | -7,38% | - | US$5.452,54 | - |
| 4440 |  LiveGreen Coin LGC | US$0,0004782 | -3,00% | -8,27% | - | US$5.941,07 | - |
| 4441 |  Wrapped Cardano WADA | US$0,2891 | 0,53% | 14,32% | - | US$5.446,15 | - |
| 4442 |  Shib Generating SHG | US$0,000008409 | 17,92% | 34,81% | - | US$5.385,42 | - |
| 4443 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002605 | 52,25% | 71,11% | - | US$5.439,94 | - |
| 4444 |  HUNDRED HUNDRED | US$0,0001321 | 5,50% | 62,03% | - | US$5.658,85 | - |
| 4445 |  bitcastle CASTLE | US$0,0002985 | 1,11% | -3,32% | - | US$5.584,35 | - |
| 4446 |  Shelling SHL | US$0,000004582 | 1,20% | 3,53% | - | US$5.432,64 | - |
| 4447 |  Real BIG Coin RBC | US$0,0000008106 | -9,96% | -5,89% | - | US$5.428,77 | - |
| 4448 |  Ethane C2H6 | US$0,4021 | -9,21% | 67,21% | - | US$5.899,89 | - |
| 4449 |  Pendulum PEN | US$0,06412 | -8,93% | 8,07% | - | US$5.435,81 | - |
| 4450 |  Non-Playable Coin NPC | US$0,0001261 | -2,63% | 80,62% | - | US$5.407,02 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.