Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Defi Tiger DTG | US$0,000000000949 | -5,02% | 91,10% | - | US$9.411,13 | - |
| 4252 |  DefiDollar DAO DFD | US$0,001000 | 0,02% | -0,03% | - | US$8.688,02 | - |
| 4253 |  Davos.xyz USD DUSD | US$1,07 | -0,42% | 1,52% | - | US$8.682,45 | - |
| 4254 |  Doge on Pulsechain DOGE | US$0,000000002657 | -17,11% | -17,79% | - | US$8.673,83 | - |
| 4255 |  Universe.XYZ XYZ | US$0,00008513 | 0,31% | -1,43% | - | US$8.677,94 | - |
| 4256 |  Piggy Finance PIGGY | US$0,0003461 | 0,60% | 0,56% | - | US$8.659,42 | - |
| 4257 |  Crypto Raiders RAIDER | US$0,01611 | -2,33% | -77,97% | - | US$8.616,85 | - |
| 4258 |  Dogeclub DOGC | US$0,000000000673 | -21,46% | 52,81% | - | US$8.730,15 | - |
| 4259 |  Vesta Finance VSTA | US$0,4885 | 0,02% | 3,20% | - | US$8.602,66 | - |
| 4260 |  Bullshit Inu BULL | US$0,00000004551 | -0,77% | 29,93% | - | US$8.586,00 | - |
| 4261 |  Mimo Governance Token MIMO | US$0,01281 | -0,09% | 6,62% | - | US$8.631,29 | - |
| 4262 |  TRUSTxGAMING TXG | US$2,38 | -14,37% | -31,99% | - | US$8.566,24 | - |
| 4263 |  Turkish Basketball Federation Fan Token TBFT | US$0,01000 | -13,00% | -4,80% | - | US$8.556,14 | - |
| 4264 |  Solidray (new) SRT | US$0,00006542 | 22,00% | 44,84% | - | US$8.543,28 | - |
| 4265 |  Biometric Financial BIOFI | US$0,0001730 | -5,06% | -4,66% | - | US$8.446,70 | - |
| 4266 |  WEAVERS TOKEN VRS | US$0,01385 | -4,15% | 7,26% | - | US$8.506,83 | - |
| 4267 |  Space Token SPACE | US$0,01501 | -0,03% | 8,96% | - | US$8.512,06 | - |
| 4268 |  Generaitiv GAI | US$0,1206 | -7,44% | 1,16% | - | US$8.499,26 | - |
| 4269 |  YURI YURI | US$0,000000000595 | -4,59% | 5,65% | - | US$8.480,96 | - |
| 4270 |  LEMONCHAIN LEMC | US$0,0009440 | -0,79% | 0,53% | - | US$8.428,95 | - |
| 4271 |  CryptoXpress XPRESS | US$0,02647 | -0,11% | 3,36% | - | US$8.602,39 | - |
| 4272 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,63 | -2,15% | 26,18% | - | US$8.420,07 | - |
| 4273 |  Marvin Inu MARVIN | US$0,0000004526 | -22,09% | -10,50% | - | US$8.410,98 | - |
| 4274 |  DragonKing DRAGONKING | US$0,0000002039 | -0,82% | -10,80% | - | US$8.399,50 | - |
| 4275 |  Devour DPAY | US$0,002735 | -0,28% | 15,19% | - | US$8.348,98 | - |
| 4276 |  Ray Network XRAY | US$0,01176 | 5,39% | 12,09% | - | US$8.333,25 | - |
| 4277 |  Doge KaKi KAKI | US$0,00000003752 | 0,49% | -6,70% | - | US$8.332,64 | - |
| 4278 |  TradingDAO TDAO | US$0,006613 | -3,80% | -8,39% | - | US$8.314,32 | - |
| 4279 |  Crypto Volatility Token CVOL | US$51,54 | -14,13% | 16,23% | - | US$8.284,64 | - |
| 4280 |  Wednesday Inu WED | US$0,0000007771 | -2,85% | -2,19% | - | US$8.270,71 | - |
| 4281 |  Blockasset BLOCK | US$0,02352 | -1,65% | 0,71% | - | US$8.253,13 | - |
| 4282 |  Indigo Protocol - iUSD IUSD | US$0,9572 | 2,43% | 1,53% | - | US$8.244,42 | - |
| 4283 |  Asymetrix ASX | US$0,3235 | 34,10% | 35,48% | - | US$8.223,91 | - |
| 4284 |  Chatter Shield SHIELD | US$0,9496 | 2,22% | 9,25% | - | US$8.170,74 | - |
| 4285 |  Nekoin NEKOIN | US$0,000007300 | 301,81% | 365,12% | - | US$8.167,12 | - |
| 4286 |  sETH2 SETH2 | US$1.770,83 | -1,45% | 11,01% | - | US$8.152,36 | - |
| 4287 |  RevolutionGames RVLNG | US$0,001702 | -7,03% | -6,15% | - | US$8.137,48 | - |
| 4288 |  Demole DMLG | US$0,0001861 | -2,64% | 3,31% | - | US$8.135,73 | - |
| 4289 |  Global Trading Xenocurrency GTX | US$0,0005052 | 0,82% | -12,35% | - | US$8.013,72 | - |
| 4290 |  Maximus DECI DECI | US$0,006596 | -24,20% | 12,60% | - | US$8.065,01 | - |
| 4291 |  DOLZ DOLZ | US$0,01422 | 3,26% | -2,56% | - | US$8.050,73 | - |
| 4292 |  Icosa ICSA | US$0,03367 | -15,03% | 27,06% | - | US$8.016,92 | - |
| 4293 |  BOB BOB | US$1,00 | 0,06% | 0,02% | - | US$7.980,05 | - |
| 4294 |  WX Token WX | US$0,01273 | -7,38% | -16,95% | - | US$7.973,52 | - |
| 4295 |  Pearl PEARL | US$0,06829 | -0,99% | 14,54% | - | US$7.912,48 | - |
| 4296 |  Murasaki MURA | US$1,40 | -2,83% | -1,51% | - | US$7.863,30 | - |
| 4297 |  BitCone CONE | US$0,000002586 | 7,43% | 17,79% | - | US$7.844,44 | - |
| 4298 |  Devikins DVK | US$0,0003653 | -2,08% | -5,60% | - | US$7.723,80 | - |
| 4299 |  Secret SIE | US$0,003121 | -2,02% | 22,79% | - | US$7.718,98 | - |
| 4300 |  Optimus Inu OPINU | US$0,0001432 | -0,04% | 17,57% | - | US$7.698,95 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.