Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TUF Token TUF | US$0,0005604 | 0,54% | -4,30% | - | US$3.203,74 | - |
| 4652 |  DeFi Kingdoms JADE JADE | US$0,006183 | -1,56% | 4,75% | - | US$3.192,12 | - |
| 4653 |  PSYOP PSYOP | US$0,000002129 | -7,33% | 14,16% | - | US$3.178,97 | - |
| 4654 |  XDOGE XDOGE | US$0,000000000823 | 49,99% | 23,95% | - | US$3.182,04 | - |
| 4655 |  Jasan Wellness JW | US$5,11 | -8,62% | -11,81% | - | US$3.177,75 | - |
| 4656 |  KStarCoin KSC | US$0,0001782 | 8,01% | 15,57% | - | US$3.176,44 | - |
| 4657 |  Florky FLORKY | US$0,0000003400 | 20,45% | 48,62% | - | US$3.175,06 | - |
| 4658 |  Jerome Powell POWELL | US$0,004161 | 8,80% | -18,43% | - | US$3.173,35 | - |
| 4659 |  Pepe AI PEPEAI | US$0,000000000333 | 0,09% | 2,61% | - | US$3.158,60 | - |
| 4660 |  Lenda LENDA | US$0,0004210 | 0,62% | 7,98% | - | US$3.122,59 | - |
| 4661 |  Mars Token MRST | US$0,003438 | 4,65% | 19,44% | - | US$3.108,94 | - |
| 4662 |  EVAI EV | US$0,01126 | -10,06% | -22,93% | - | US$3.099,93 | - |
| 4663 |  Nvidia Tokenized Stock Defichain DNVDA | US$307,15 | 0,86% | -9,37% | - | US$3.094,10 | - |
| 4664 |  IPOR IPOR | US$0,5917 | -1,93% | 4,29% | - | US$3.083,00 | - |
| 4665 |  QoWatt QWT | US$0,01286 | -1,29% | -5,78% | - | US$3.169,49 | - |
| 4666 |  Scaleton SCALE | US$0,5110 | -2,79% | -4,03% | - | US$3.063,30 | - |
| 4667 |  9GAG 9GAG | US$0,000000000000 | 26,91% | 62,83% | - | US$3.055,93 | - |
| 4668 |  Polkaswap PSWAP | US$0,0007072 | 1,07% | -25,89% | - | US$2.955,50 | - |
| 4669 |  Stone 0NE | US$0,000000001203 | -3,64% | 4,96% | - | US$3.054,22 | - |
| 4670 |  CRYPTORG CTG | US$0,06291 | 3,37% | 3,28% | - | US$3.053,09 | - |
| 4671 |  Abel finance ABEL | US$0,008815 | 0,01% | -0,47% | - | US$3.048,68 | - |
| 4672 |  Chintai CHEX | US$0,008193 | -0,23% | 3,15% | - | US$3.043,77 | - |
| 4673 |  MM Finance (Polygon) MMF | US$0,001517 | -1,51% | 4,37% | - | US$3.037,67 | - |
| 4674 |  StellaSwap STELLA | US$0,02476 | -3,61% | 22,11% | - | US$3.307,32 | - |
| 4675 |  FC Sion Fan Token SION | US$0,002914 | -1,20% | -18,00% | - | US$3.030,34 | - |
| 4676 |  PEPEYE PEPEYE | US$0,000000000000 | -13,63% | -20,45% | - | US$3.022,21 | - |
| 4677 |  Merchant Token MTO | US$0,05245 | 1,50% | 53,03% | - | US$2.525,53 | - |
| 4678 |  BUILD BUILD | US$0,0001188 | -41,72% | -17,70% | - | US$3.012,10 | - |
| 4679 |  Tanox LTX | US$0,00002189 | -3,26% | 8,95% | - | US$3.007,91 | - |
| 4680 |  Cloudbric CLBK | US$0,002046 | 2,77% | -0,33% | - | US$2.974,58 | - |
| 4681 |  ScarQuest SCAR | US$0,0004875 | -0,54% | 6,35% | - | US$2.969,49 | - |
| 4682 |  Tomb TOMB | US$0,007166 | 1,84% | 16,85% | - | US$2.953,40 | - |
| 4683 |  Fluidity FUSDC | US$1,00 | 0,02% | 0,00% | - | US$2.929,06 | - |
| 4684 |  Swapsicle POPS | US$0,007589 | -13,93% | -12,37% | - | US$2.944,61 | - |
| 4685 |  humanDAO HDAO | US$0,007635 | 0,40% | 1,42% | - | US$2.942,46 | - |
| 4686 |  OUCHI OUCHI | US$0,0004340 | -0,10% | 15,04% | - | US$3.114,45 | - |
| 4687 |  IjasCoin IJC | US$0,00009558 | -3,82% | -13,66% | - | US$2.951,78 | - |
| 4688 |  Bull Market BULL | US$0,0001636 | -6,40% | 103,61% | - | US$2.922,39 | - |
| 4689 |  Mozaic MOZ | US$0,004642 | 3,82% | 3,61% | - | US$2.912,22 | - |
| 4690 |  Dexbet DXB | US$0,03034 | -0,90% | -2,22% | - | US$2.907,96 | - |
| 4691 |  AEROTYME IND | US$0,00006577 | -1,56% | 1,44% | - | US$2.901,88 | - |
| 4692 |  Pepe 3.0 PEPE 3.0 | US$0,000000000165 | -25,94% | 50,24% | - | US$2.871,98 | - |
| 4693 |  Gridcoin GRC | US$0,01119 | -2,92% | 21,21% | - | US$2.865,64 | - |
| 4694 |  Afyonspor Fan Token AFYON | US$0,002274 | -4,79% | -5,73% | - | US$2.857,51 | - |
| 4695 |  K-Tune KTT | US$0,001913 | -3,12% | -9,82% | - | US$2.847,60 | - |
| 4696 |  Bone BONE | US$0,003701 | 8,85% | -36,22% | - | US$2.822,76 | - |
| 4697 |  Osmo Bot OSMO | US$0,1370 | -10,32% | -20,67% | - | US$2.816,54 | - |
| 4698 |  FusionBot FUSION | US$0,1681 | 7,29% | 12,77% | - | US$2.812,70 | - |
| 4699 |  Ludena Protocol LDN | US$0,001246 | 6,23% | 18,78% | - | US$2.807,16 | - |
| 4700 |  Data Lake LAKE | US$0,001374 | 3,95% | -4,05% | - | US$2.729,96 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.